| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | USD | 44.1 | 44.1 | 42.51 | 42.99 | 42.99 | -1.01 (-2.30%) | 178,836 |
| 23 Apr 2018 | USD | 42.81 | 44.3625 | 42.245 | 44 | 44 | +1.35 (+3.17%) | 194,855 |
| 20 Apr 2018 | USD | 43.32 | 44.5382 | 42.315 | 42.65 | 42.65 | -0.12 (-0.28%) | 278,945 |
| 19 Apr 2018 | USD | 43.25 | 43.7044 | 41.99 | 42.77 | 42.77 | -0.44 (-1.02%) | 80,030 |
| 18 Apr 2018 | USD | 44.8 | 45.41 | 43.2 | 43.21 | 43.21 | -1.42 (-3.18%) | 197,491 |
| 17 Apr 2018 | USD | 45.31 | 45.76 | 44.6 | 44.63 | 44.63 | -0.46 (-1.02%) | 449,614 |
| 16 Apr 2018 | USD | 45.34 | 45.34 | 44.535 | 45.09 | 45.09 | -0.08 (-0.18%) | 207,908 |
| 13 Apr 2018 | USD | 45.36 | 45.5 | 44.58 | 45.17 | 45.17 | +0.2 (+0.44%) | 239,246 |
| 12 Apr 2018 | USD | 45.43 | 45.57 | 44.75 | 44.97 | 44.97 | -0.21 (-0.46%) | 88,672 |
| 11 Apr 2018 | USD | 44 | 45.49 | 43.53 | 45.18 | 45.18 | +1.87 (+4.32%) | 302,170 |
| 10 Apr 2018 | USD | 43.65 | 43.99 | 43.15 | 43.31 | 43.31 | -0.02 (-0.05%) | 194,581 |
| 9 Apr 2018 | USD | 44.24 | 44.34 | 43.27 | 43.33 | 43.33 | -0.8 (-1.81%) | 149,192 |
| 6 Apr 2018 | USD | 45.64 | 45.913 | 43.41 | 44.13 | 44.13 | -1.94 (-4.21%) | 146,080 |
| 5 Apr 2018 | USD | 46.37 | 47.1145 | 45.305 | 46.07 | 46.07 | -0.34 (-0.73%) | 69,982 |
| 4 Apr 2018 | USD | 46.14 | 47.1097 | 45.61 | 46.41 | 46.41 | 0.0 (0.0%) | 119,814 |
| 3 Apr 2018 | USD | 46.03 | 47 | 44.73 | 46.41 | 46.41 | +0.6 (+1.31%) | 66,524 |
| 2 Apr 2018 | USD | 46.55 | 46.55 | 44.74 | 45.81 | 45.81 | -0.82 (-1.76%) | 103,755 |
| 30 Mar 2018 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 45.81 | 46.63 | 45.235 | 46.63 | 46.63 | +1 (+2.19%) | 270,109 |
| 28 Mar 2018 | USD | 45.71 | 46.135 | 44.92 | 45.63 | 45.63 | +0.28 (+0.62%) | 107,374 |
| 27 Mar 2018 | USD | 46.43 | 46.59 | 45.05 | 45.35 | 45.35 | -1.06 (-2.28%) | 101,262 |
| 26 Mar 2018 | USD | 47.32 | 47.32 | 45.145 | 46.41 | 46.41 | -0.43 (-0.92%) | 103,004 |
| 23 Mar 2018 | USD | 46 | 47.19 | 45.2 | 46.84 | 46.84 | +0.85 (+1.85%) | 150,428 |
| 22 Mar 2018 | USD | 45.65 | 46.02 | 45.05 | 45.99 | 45.99 | -0.01 (-0.02%) | 93,553 |
| 21 Mar 2018 | USD | 45.03 | 46.05 | 44.54 | 46 | 46 | +0.98 (+2.18%) | 140,274 |
| 20 Mar 2018 | USD | 46.61 | 46.66 | 44.23 | 45.02 | 45.02 | -1.62 (-3.47%) | 82,857 |
| 19 Mar 2018 | USD | 48.96 | 49.93 | 46.11 | 46.64 | 46.64 | -2.73 (-5.53%) | 114,876 |
| 16 Mar 2018 | USD | 47.05 | 49.86 | 47.05 | 49.37 | 49.37 | +2.32 (+4.93%) | 207,238 |
| 15 Mar 2018 | USD | 47.96 | 48.41 | 45.11 | 47.05 | 47.05 | -1.03 (-2.14%) | 186,383 |
| 14 Mar 2018 | USD | 49.28 | 49.595 | 47.7 | 48.08 | 48.08 | -1.17 (-2.38%) | 53,104 |
