| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 13.34 | 13.61 | 13.34 | 13.53 | 13.53 | +0.01 (+0.07%) | 1,452,400 |
| 11 Feb 2021 | USD | 13.41 | 13.681 | 13.28 | 13.52 | 13.52 | -0.03 (-0.22%) | 626,900 |
| 10 Feb 2021 | USD | 13.44 | 13.77 | 13.4 | 13.55 | 13.55 | +0.14 (+1.04%) | 595,900 |
| 9 Feb 2021 | USD | 13.31 | 13.48 | 13.13 | 13.41 | 13.41 | +0.05 (+0.37%) | 1,239,200 |
| 8 Feb 2021 | USD | 13.3 | 13.45 | 13.25 | 13.36 | 13.36 | +0.06 (+0.45%) | 2,785,200 |
| 5 Feb 2021 | USD | 13 | 13.49 | 12.93 | 13.3 | 13.3 | +0.83 (+6.66%) | 3,035,500 |
| 4 Feb 2021 | USD | 12.18 | 12.63 | 12.18 | 12.47 | 12.47 | -0.03 (-0.24%) | 567,400 |
| 3 Feb 2021 | USD | 11.65 | 12.77 | 11.59 | 12.5 | 12.5 | +0.8 (+6.84%) | 643,000 |
| 2 Feb 2021 | USD | 11.58 | 11.84 | 11.22 | 11.7 | 11.7 | +0.4 (+3.54%) | 557,400 |
| 1 Feb 2021 | USD | 11.74 | 11.745 | 11.13 | 11.3 | 11.3 | -0.27 (-2.33%) | 440,800 |
| 29 Jan 2021 | USD | 11.57 | 11.95 | 11.27 | 11.57 | 11.57 | -0.2 (-1.70%) | 420,326 |
| 28 Jan 2021 | USD | 11.58 | 11.88 | 11.17 | 11.77 | 11.77 | +0.38 (+3.34%) | 362,069 |
| 27 Jan 2021 | USD | 12.03 | 12.05 | 11.215 | 11.39 | 11.39 | -0.81 (-6.64%) | 282,924 |
| 26 Jan 2021 | USD | 12.73 | 12.96 | 11.99 | 12.2 | 12.2 | -0.44 (-3.48%) | 587,711 |
| 25 Jan 2021 | USD | 12.51 | 12.64 | 12.12 | 12.64 | 12.64 | +0.15 (+1.20%) | 568,817 |
| 22 Jan 2021 | USD | 12.29 | 12.57 | 12.1001 | 12.49 | 12.49 | -0.13 (-1.03%) | 428,153 |
| 21 Jan 2021 | USD | 13 | 13 | 12.4301 | 12.62 | 12.62 | -0.51 (-3.88%) | 515,001 |
| 20 Jan 2021 | USD | 13.13 | 13.28 | 12.9 | 13.13 | 13.13 | +0.1 (+0.77%) | 268,156 |
| 19 Jan 2021 | USD | 13.26 | 13.33 | 12.77 | 13.03 | 13.03 | -0.01 (-0.08%) | 529,971 |
| 15 Jan 2021 | USD | 13.34 | 13.34 | 12.35 | 13.04 | 13.04 | -0.29 (-2.18%) | 399,923 |
| 14 Jan 2021 | USD | 12.96 | 13.53 | 12.95 | 13.33 | 13.33 | +0.42 (+3.25%) | 766,898 |
| 13 Jan 2021 | USD | 12.6 | 12.97 | 12.54 | 12.91 | 12.91 | +0.41 (+3.28%) | 474,246 |
| 12 Jan 2021 | USD | 11.98 | 12.86 | 11.98 | 12.5 | 12.5 | +0.63 (+5.31%) | 456,799 |
| 11 Jan 2021 | USD | 11.7 | 12.09 | 11.55 | 11.87 | 11.87 | +0.04 (+0.34%) | 390,079 |
| 8 Jan 2021 | USD | 11.95 | 11.95 | 11.27 | 11.83 | 11.83 | +0.18 (+1.55%) | 508,874 |
| 7 Jan 2021 | USD | 11.47 | 11.72 | 11.24 | 11.65 | 11.65 | +0.3 (+2.64%) | 325,296 |
| 6 Jan 2021 | USD | 11.06 | 11.595 | 10.7 | 11.35 | 11.35 | +0.51 (+4.70%) | 400,122 |
| 5 Jan 2021 | USD | 10.49 | 11.275 | 10.38 | 10.84 | 10.84 | +0.4 (+3.83%) | 823,934 |
| 4 Jan 2021 | USD | 10.75 | 10.8 | 10.0251 | 10.44 | 10.44 | +0.02 (+0.19%) | 581,927 |
| 31 Dec 2020 | USD | 10.34 | 10.49 | 10.18 | 10.42 | 10.42 | +0.14 (+1.36%) | 532,356 |
