| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | USD | 51.86 | 52.3 | 51.83 | 52 | 52 | +0.54 (+1.05%) | 35,285 |
| 6 Nov 2017 | USD | 50.73 | 51.67 | 50.73 | 51.46 | 51.46 | +0.93 (+1.84%) | 38,147 |
| 3 Nov 2017 | USD | 51 | 51.02 | 49.74 | 50.53 | 50.53 | -0.57 (-1.12%) | 31,834 |
| 2 Nov 2017 | USD | 52.49 | 52.49 | 51.01 | 51.1 | 51.1 | -0.79 (-1.52%) | 22,025 |
| 1 Nov 2017 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.03 (+0.06%) | 78,483 |
| 31 Oct 2017 | USD | 51.68 | 52.24 | 50.3 | 51.86 | 51.86 | +0.16 (+0.31%) | 73,813 |
| 30 Oct 2017 | USD | 50.04 | 52 | 49.87 | 51.7 | 51.7 | +1.67 (+3.34%) | 54,731 |
| 27 Oct 2017 | USD | 49.8 | 51.54 | 49.63 | 50.03 | 50.03 | +0.29 (+0.58%) | 67,935 |
| 26 Oct 2017 | USD | 47.65 | 50.015 | 47.65 | 49.74 | 49.74 | +1.64 (+3.41%) | 45,529 |
| 25 Oct 2017 | USD | 49.65 | 49.7202 | 47.26 | 48.1 | 48.1 | -1.52 (-3.06%) | 83,516 |
| 24 Oct 2017 | USD | 50.19 | 51.035 | 48.415 | 49.62 | 49.62 | -0.52 (-1.04%) | 43,102 |
| 23 Oct 2017 | USD | 51.95 | 51.95 | 49.95 | 50.14 | 50.14 | -1.36 (-2.64%) | 42,639 |
| 20 Oct 2017 | USD | 51.3 | 51.87 | 51.01 | 51.5 | 51.5 | +0.43 (+0.84%) | 43,569 |
| 19 Oct 2017 | USD | 50.28 | 51.51 | 50.1 | 51.07 | 51.07 | +1.02 (+2.04%) | 32,368 |
| 18 Oct 2017 | USD | 50.13 | 50.705 | 49.5 | 50.05 | 50.05 | -0.95 (-1.86%) | 53,072 |
| 17 Oct 2017 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 51.66 | 52.257 | 50.5 | 51 | 51 | -0.6 (-1.16%) | 45,334 |
| 13 Oct 2017 | USD | 51.48 | 51.84 | 51.355 | 51.6 | 51.6 | +0.21 (+0.41%) | 21,601 |
| 12 Oct 2017 | USD | 51.11 | 51.88 | 51.1028 | 51.39 | 51.39 | +0.06 (+0.12%) | 68,561 |
| 11 Oct 2017 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.19 (+0.37%) | 50,889 |
| 10 Oct 2017 | USD | 51.11 | 51.97 | 50.6 | 51.14 | 51.14 | +0.75 (+1.49%) | 62,942 |
| 9 Oct 2017 | USD | 51.6 | 51.6 | 50.01 | 50.39 | 50.39 | -0.9 (-1.75%) | 47,351 |
| 6 Oct 2017 | USD | 51.36 | 51.9 | 51.04 | 51.29 | 51.29 | -0.19 (-0.37%) | 60,390 |
| 5 Oct 2017 | USD | 51.45 | 51.8 | 51.1162 | 51.48 | 51.48 | +0.03 (+0.06%) | 96,246 |
| 4 Oct 2017 | USD | 51.34 | 52.72 | 50.95 | 51.45 | 51.45 | -0.05 (-0.10%) | 65,018 |
| 3 Oct 2017 | USD | 51.12 | 52.1 | 50.52 | 51.5 | 51.5 | +0.36 (+0.70%) | 82,637 |
| 2 Oct 2017 | USD | 51.56 | 52.68 | 50.29 | 51.14 | 51.14 | -0.73 (-1.41%) | 110,342 |
| 29 Sep 2017 | USD | 52.7 | 53.5 | 51.33 | 51.87 | 51.87 | -0.33 (-0.63%) | 153,756 |
| 28 Sep 2017 | USD | 55.47 | 55.51 | 51.37 | 52.2 | 52.2 | -2.69 (-4.90%) | 118,466 |
| 27 Sep 2017 | USD | 54.97 | 56.33 | 53.4 | 54.89 | 54.89 | +0.24 (+0.44%) | 125,739 |
