| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2017 | USD | 43.65 | 44.19 | 43.6 | 43.91 | 43.91 | +0.11 (+0.25%) | 54,611 |
| 14 Aug 2017 | USD | 42.89 | 44.4 | 42.58 | 43.8 | 43.8 | +1.32 (+3.11%) | 98,984 |
| 11 Aug 2017 | USD | 42.67 | 44.26 | 42.3 | 42.48 | 42.48 | +0.26 (+0.62%) | 53,963 |
| 10 Aug 2017 | USD | 42.81 | 43.27 | 42.12 | 42.22 | 42.22 | -0.45 (-1.05%) | 114,137 |
| 9 Aug 2017 | USD | 43.07 | 43.78 | 42.32 | 42.67 | 42.67 | -0.43 (-1.00%) | 55,162 |
| 8 Aug 2017 | USD | 43.81 | 44.56 | 42.89 | 43.1 | 43.1 | -0.65 (-1.49%) | 65,913 |
| 7 Aug 2017 | USD | 43.92 | 44.32 | 43.59 | 43.75 | 43.75 | -0.05 (-0.11%) | 137,986 |
| 4 Aug 2017 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -1.28 (-2.84%) | 328,003 |
| 3 Aug 2017 | USD | 45.45 | 46.25 | 44.75 | 45.08 | 45.08 | -0.38 (-0.84%) | 51,563 |
| 2 Aug 2017 | USD | 45.42 | 46.89 | 44.11 | 45.46 | 45.46 | +0.09 (+0.20%) | 148,652 |
| 1 Aug 2017 | USD | 45.29 | 45.76 | 44.56 | 45.37 | 45.37 | -0.03 (-0.07%) | 36,343 |
| 31 Jul 2017 | USD | 44.7 | 45.93 | 43.49 | 45.4 | 45.4 | +0.83 (+1.86%) | 82,099 |
| 28 Jul 2017 | USD | 45.33 | 45.33 | 44.28 | 44.57 | 44.57 | -0.78 (-1.72%) | 30,375 |
| 27 Jul 2017 | USD | 45.18 | 45.445 | 44.86 | 45.35 | 45.35 | +0.15 (+0.33%) | 9,344 |
| 26 Jul 2017 | USD | 45.05 | 45.75 | 44.97 | 45.2 | 45.2 | -0.345 (-0.76%) | 18,319 |
| 25 Jul 2017 | USD | 45.85 | 45.85 | 44.74 | 45.545 | 45.545 | +0.065 (+0.14%) | 12,367 |
| 24 Jul 2017 | USD | 45.25 | 45.78 | 44.36 | 45.48 | 45.48 | +0.21 (+0.46%) | 21,579 |
| 21 Jul 2017 | USD | 45.43 | 45.43 | 44.4 | 45.27 | 45.27 | -0.28 (-0.61%) | 22,853 |
| 20 Jul 2017 | USD | 45.37 | 46.07 | 44.2 | 45.55 | 45.55 | +0.15 (+0.33%) | 66,400 |
| 19 Jul 2017 | USD | 45.68 | 45.68 | 45.15 | 45.4 | 45.4 | -0.2 (-0.44%) | 39,958 |
| 18 Jul 2017 | USD | 44.67 | 46.48 | 44.02 | 45.6 | 45.6 | +0.95 (+2.13%) | 113,742 |
| 17 Jul 2017 | USD | 44.81 | 45.22 | 44.17 | 44.65 | 44.65 | -0.56 (-1.24%) | 174,737 |
| 14 Jul 2017 | USD | 44.83 | 46.11 | 44.2875 | 45.21 | 45.21 | +0.31 (+0.69%) | 92,273 |
| 13 Jul 2017 | USD | 45.07 | 45.53 | 44.06 | 44.9 | 44.9 | -0.2 (-0.44%) | 89,560 |
| 12 Jul 2017 | USD | 45.17 | 45.92 | 44.85 | 45.1 | 45.1 | +0.25 (+0.56%) | 98,936 |
| 11 Jul 2017 | USD | 45.01 | 45.71 | 43.79 | 44.85 | 44.85 | -0.3 (-0.66%) | 65,918 |
| 10 Jul 2017 | USD | 45.05 | 45.925 | 45 | 45.15 | 45.15 | -0.86 (-1.87%) | 46,669 |
| 7 Jul 2017 | USD | 45.43 | 46.295 | 45.01 | 46.01 | 46.01 | +0.43 (+0.94%) | 55,759 |
| 6 Jul 2017 | USD | 45.37 | 46.85 | 45 | 45.58 | 45.58 | +0.18 (+0.40%) | 61,633 |
| 5 Jul 2017 | USD | 45.41 | 45.42 | 44.7 | 45.4 | 45.4 | -0.16 (-0.35%) | 68,281 |
