| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2017 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 45.44 | 46.105 | 44.98 | 45.56 | 45.56 | +0.16 (+0.35%) | 33,621 |
| 30 Jun 2017 | USD | 45.91 | 46.42 | 45 | 45.4 | 45.4 | -0.22 (-0.48%) | 369,750 |
| 29 Jun 2017 | USD | 45.87 | 46.52 | 45.35 | 45.62 | 45.62 | -0.27 (-0.59%) | 99,291 |
| 28 Jun 2017 | USD | 45.49 | 46.4099 | 44.48 | 45.89 | 45.89 | +0.47 (+1.03%) | 105,569 |
| 27 Jun 2017 | USD | 46.27 | 47.3189 | 45.02 | 45.42 | 45.42 | -0.79 (-1.71%) | 65,424 |
| 26 Jun 2017 | USD | 46.81 | 47.46 | 45.69 | 46.21 | 46.21 | -0.64 (-1.37%) | 81,384 |
| 23 Jun 2017 | USD | 45.1 | 47.27 | 45.1 | 46.85 | 46.85 | +1.75 (+3.88%) | 32,992 |
| 22 Jun 2017 | USD | 42.3 | 46.34 | 42.3 | 45.1 | 45.1 | +2.85 (+6.75%) | 113,424 |
| 21 Jun 2017 | USD | 44.61 | 44.9513 | 41.9032 | 42.25 | 42.25 | -2.2 (-4.95%) | 197,049 |
| 20 Jun 2017 | USD | 45.41 | 45.63 | 44 | 44.45 | 44.45 | -1.05 (-2.31%) | 143,630 |
| 19 Jun 2017 | USD | 46 | 46.65 | 44.77 | 45.5 | 45.5 | -0.23 (-0.50%) | 136,337 |
| 16 Jun 2017 | USD | 48.42 | 48.42 | 44.84 | 45.73 | 45.73 | -2.59 (-5.36%) | 635,181 |
| 15 Jun 2017 | USD | 48.1 | 48.865 | 47.64 | 48.32 | 48.32 | -0.36 (-0.74%) | 83,041 |
| 14 Jun 2017 | USD | 48.64 | 48.915 | 47.099 | 48.68 | 48.68 | -0.02 (-0.04%) | 33,694 |
| 13 Jun 2017 | USD | 48.72 | 49.155 | 48.15 | 48.7 | 48.7 | +0.05 (+0.10%) | 67,887 |
| 12 Jun 2017 | USD | 49 | 49.3264 | 47.055 | 48.65 | 48.65 | -0.08 (-0.16%) | 65,893 |
| 9 Jun 2017 | USD | 47.24 | 49.06 | 47.1 | 48.73 | 48.73 | +2 (+4.28%) | 110,791 |
| 8 Jun 2017 | USD | 46.91 | 47.98 | 46.24 | 46.73 | 46.73 | -0.21 (-0.45%) | 47,987 |
| 7 Jun 2017 | USD | 46.65 | 47.82 | 46.24 | 46.94 | 46.94 | +0.37 (+0.79%) | 146,585 |
| 6 Jun 2017 | USD | 45.8 | 46.95 | 45.7007 | 46.57 | 46.57 | +0.9 (+1.97%) | 49,541 |
| 5 Jun 2017 | USD | 45.23 | 45.89 | 44.695 | 45.67 | 45.67 | +0.33 (+0.73%) | 43,239 |
| 2 Jun 2017 | USD | 45.58 | 45.97 | 45.205 | 45.34 | 45.34 | -0.27 (-0.59%) | 64,210 |
| 1 Jun 2017 | USD | 46 | 46.15 | 45.1 | 45.61 | 45.61 | -0.38 (-0.83%) | 72,268 |
| 31 May 2017 | USD | 44.97 | 46.5 | 44.33 | 45.99 | 45.99 | +1.01 (+2.25%) | 61,642 |
| 30 May 2017 | USD | 45.12 | 45.77 | 44.62 | 44.98 | 44.98 | -0.72 (-1.58%) | 25,341 |
| 29 May 2017 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 45.51 | 45.91 | 44.4831 | 45.7 | 45.7 | +0.01 (+0.02%) | 51,589 |
| 25 May 2017 | USD | 45.91 | 46 | 44.5425 | 45.69 | 45.69 | -0.17 (-0.37%) | 55,295 |
| 24 May 2017 | USD | 46 | 46.424 | 45.501 | 45.86 | 45.86 | -0.31 (-0.67%) | 42,641 |
