| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2017 | USD | 38.72 | 43.38 | 38.72 | 42.35 | 42.35 | +4.28 (+11.24%) | 159,916 |
| 16 Jan 2017 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 38.36 | 38.9287 | 38.07 | 38.07 | 38.07 | -0.16 (-0.42%) | 93,092 |
| 12 Jan 2017 | USD | 37.8 | 38.8913 | 37.21 | 38.23 | 38.23 | +0.39 (+1.03%) | 33,692 |
| 11 Jan 2017 | USD | 37.61 | 38.2386 | 37.3399 | 37.84 | 37.84 | -0.096 (-0.25%) | 29,467 |
| 10 Jan 2017 | USD | 38.26 | 38.26 | 37.36 | 37.9363 | 37.9363 | -0.014 (-0.04%) | 43,375 |
| 9 Jan 2017 | USD | 37.93 | 38.5 | 37.475 | 37.95 | 37.95 | -0.04 (-0.11%) | 96,811 |
| 6 Jan 2017 | USD | 37 | 38 | 36.9805 | 37.99 | 37.99 | +1.02 (+2.76%) | 21,775 |
| 5 Jan 2017 | USD | 36.6 | 37.91 | 36.1 | 36.97 | 36.97 | +0.35 (+0.96%) | 69,730 |
| 4 Jan 2017 | USD | 36.69 | 37.7588 | 36.6 | 36.62 | 36.62 | -0.02 (-0.05%) | 61,784 |
| 3 Jan 2017 | USD | 36.89 | 38.53 | 35.5643 | 36.64 | 36.64 | +0.64 (+1.78%) | 46,081 |
| 2 Jan 2017 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 36.67 | 36.73 | 35.98 | 36 | 36 | -0.649 (-1.77%) | 46,242 |
| 29 Dec 2016 | USD | 36.74 | 37 | 36.5 | 36.6493 | 36.6493 | -0.291 (-0.79%) | 15,603 |
| 28 Dec 2016 | USD | 36.7 | 37 | 36.25 | 36.94 | 36.94 | +0.32 (+0.87%) | 47,591 |
| 27 Dec 2016 | USD | 37.26 | 38.1 | 36.55 | 36.62 | 36.62 | -0.31 (-0.84%) | 7,621 |
| 26 Dec 2016 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 37.07 | 37.5 | 36.6546 | 36.93 | 36.93 | -0.01 (-0.03%) | 15,460 |
| 22 Dec 2016 | USD | 36.28 | 37.8221 | 36.28 | 36.94 | 36.94 | +0.67 (+1.85%) | 29,539 |
| 21 Dec 2016 | USD | 36.11 | 37.43 | 35.65 | 36.27 | 36.27 | -0.13 (-0.36%) | 133,937 |
| 20 Dec 2016 | USD | 37.53 | 39.02 | 35.815 | 36.4 | 36.4 | -0.74 (-1.99%) | 76,880 |
| 19 Dec 2016 | USD | 36.28 | 37.99 | 35.161 | 37.14 | 37.14 | +1.01 (+2.80%) | 63,497 |
| 16 Dec 2016 | USD | 36.01 | 36.75 | 35.655 | 36.13 | 36.13 | -0.13 (-0.36%) | 134,035 |
| 15 Dec 2016 | USD | 36.49 | 37.88 | 35.26 | 36.26 | 36.26 | -0.4 (-1.09%) | 63,794 |
| 14 Dec 2016 | USD | 38.19 | 38.5 | 36.2501 | 36.66 | 36.66 | -1.65 (-4.31%) | 48,057 |
| 13 Dec 2016 | USD | 36.37 | 40.16 | 36.37 | 38.31 | 38.31 | +2.28 (+6.33%) | 215,951 |
| 12 Dec 2016 | USD | 35.99 | 37.4525 | 35.28 | 36.03 | 36.03 | +0.92 (+2.62%) | 354,404 |
| 9 Dec 2016 | USD | 34.39 | 36 | 33.995 | 35.11 | 35.11 | +0.56 (+1.62%) | 46,760 |
| 8 Dec 2016 | USD | 34.53 | 35 | 33.95 | 34.55 | 34.55 | +0.03 (+0.09%) | 62,280 |
| 7 Dec 2016 | USD | 33.87 | 35.2 | 33.52 | 34.52 | 34.52 | +0.91 (+2.71%) | 48,160 |
