| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 10.31 | 10.55 | 10.23 | 10.28 | 10.28 | +0.05 (+0.49%) | 585,422 |
| 29 Dec 2020 | USD | 10.58 | 10.8628 | 10.21 | 10.23 | 10.23 | -0.36 (-3.40%) | 824,896 |
| 28 Dec 2020 | USD | 10.82 | 10.97 | 10.4 | 10.59 | 10.59 | -0.11 (-1.03%) | 284,249 |
| 24 Dec 2020 | USD | 10.9 | 10.99 | 10.66 | 10.7 | 10.7 | -0.11 (-1.02%) | 117,809 |
| 23 Dec 2020 | USD | 11.19 | 11.73 | 10.8 | 10.81 | 10.81 | -0.38 (-3.40%) | 343,038 |
| 22 Dec 2020 | USD | 11.02 | 11.5217 | 10.77 | 11.19 | 11.19 | +0.17 (+1.54%) | 270,498 |
| 21 Dec 2020 | USD | 10.8 | 11.09 | 10.36 | 11.02 | 11.02 | -0.1 (-0.90%) | 748,602 |
| 18 Dec 2020 | USD | 10.71 | 11.24 | 10.71 | 11.12 | 11.12 | +0.41 (+3.83%) | 770,358 |
| 17 Dec 2020 | USD | 11 | 11 | 10.53 | 10.71 | 10.71 | -0.01 (-0.09%) | 592,806 |
| 16 Dec 2020 | USD | 11 | 11 | 10.63 | 10.72 | 10.72 | -0.25 (-2.28%) | 438,987 |
| 15 Dec 2020 | USD | 10.59 | 11.04 | 10.3494 | 10.97 | 10.97 | +0.52 (+4.98%) | 489,099 |
| 14 Dec 2020 | USD | 11.13 | 11.13 | 10.15 | 10.45 | 10.45 | -0.34 (-3.15%) | 524,864 |
| 11 Dec 2020 | USD | 10.52 | 11.1 | 10.52 | 10.79 | 10.79 | +0.15 (+1.41%) | 587,679 |
| 10 Dec 2020 | USD | 10.4 | 10.83 | 10.31 | 10.64 | 10.64 | +0.23 (+2.21%) | 457,405 |
| 9 Dec 2020 | USD | 10.6 | 11.25 | 10.14 | 10.41 | 10.41 | -0.11 (-1.05%) | 760,304 |
| 8 Dec 2020 | USD | 10.31 | 10.67 | 10.2412 | 10.52 | 10.52 | +0.14 (+1.35%) | 519,945 |
| 7 Dec 2020 | USD | 10.62 | 10.62 | 10.15 | 10.38 | 10.38 | -0.32 (-2.99%) | 515,568 |
| 4 Dec 2020 | USD | 10.78 | 11.09 | 10.6394 | 10.7 | 10.7 | +0.2 (+1.90%) | 626,743 |
| 3 Dec 2020 | USD | 10.19 | 10.74 | 9.96 | 10.5 | 10.5 | +0.33 (+3.24%) | 429,081 |
| 2 Dec 2020 | USD | 9.34 | 10.29 | 9.3001 | 10.17 | 10.17 | +0.66 (+6.94%) | 522,479 |
| 1 Dec 2020 | USD | 9.7 | 9.93 | 9.376 | 9.51 | 9.51 | -0.02 (-0.21%) | 318,621 |
| 30 Nov 2020 | USD | 9.91 | 10.1 | 9.34 | 9.53 | 9.53 | -0.18 (-1.85%) | 619,363 |
| 27 Nov 2020 | USD | 10 | 10.14 | 9.6 | 9.71 | 9.71 | -0.37 (-3.67%) | 356,431 |
| 25 Nov 2020 | USD | 9.85 | 10.37 | 9.53 | 10.08 | 10.08 | +0.24 (+2.44%) | 1,013,799 |
| 24 Nov 2020 | USD | 9.4 | 10.11 | 9.39 | 9.84 | 9.84 | +0.48 (+5.13%) | 915,658 |
| 23 Nov 2020 | USD | 8.95 | 9.52 | 8.94 | 9.36 | 9.36 | +0.39 (+4.35%) | 841,155 |
| 20 Nov 2020 | USD | 9.22 | 9.355 | 8.93 | 8.97 | 8.97 | -0.31 (-3.34%) | 263,228 |
| 19 Nov 2020 | USD | 9.09 | 9.32 | 8.86 | 9.28 | 9.28 | +0.13 (+1.42%) | 370,134 |
| 18 Nov 2020 | USD | 8.96 | 9.54 | 8.94 | 9.15 | 9.15 | +0.19 (+2.12%) | 513,546 |
| 17 Nov 2020 | USD | 8.49 | 9.22 | 8.21 | 8.96 | 8.96 | +0.36 (+4.19%) | 621,583 |
