| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2016 | USD | 30.76 | 30.9434 | 30.25 | 30.7 | 30.7 | -0.3 (-0.97%) | 15,833 |
| 24 Oct 2016 | USD | 30.43 | 31.07 | 29.855 | 31 | 31 | +0.8 (+2.65%) | 496,339 |
| 21 Oct 2016 | USD | 30.19 | 30.659 | 29.855 | 30.2 | 30.2 | +0.16 (+0.53%) | 169,653 |
| 20 Oct 2016 | USD | 30.01 | 30.63 | 29.8701 | 30.04 | 30.04 | +0.19 (+0.64%) | 226,459 |
| 19 Oct 2016 | USD | 30.49 | 30.54 | 29.65 | 29.85 | 29.85 | -0.57 (-1.87%) | 240,626 |
| 18 Oct 2016 | USD | 30.45 | 30.7 | 30.28 | 30.42 | 30.42 | -0.08 (-0.26%) | 270,887 |
| 17 Oct 2016 | USD | 29.44 | 30.82 | 29.24 | 30.5 | 30.5 | +1.25 (+4.27%) | 288,065 |
| 14 Oct 2016 | USD | 28.67 | 29.3 | 28.67 | 29.25 | 29.25 | +0.49 (+1.70%) | 280,510 |
| 13 Oct 2016 | USD | 29.04 | 29.28 | 28.15 | 28.76 | 28.76 | -0.31 (-1.07%) | 258,941 |
| 12 Oct 2016 | USD | 28.4 | 29.72 | 28.26 | 29.07 | 29.07 | +0.68 (+2.40%) | 677,529 |
| 11 Oct 2016 | USD | 28.8 | 28.885 | 28.1 | 28.39 | 28.39 | -0.02 (-0.07%) | 349,254 |
| 10 Oct 2016 | USD | 28.3 | 28.99 | 28 | 28.41 | 28.41 | +0.7 (+2.53%) | 674,956 |
| 7 Oct 2016 | USD | 28 | 28 | 27.495 | 27.71 | 27.71 | -0.09 (-0.32%) | 165,001 |
| 6 Oct 2016 | USD | 27.97 | 28 | 27.64 | 27.8 | 27.8 | -0.01 (-0.04%) | 121,317 |
| 5 Oct 2016 | USD | 27.4 | 28.05 | 27.21 | 27.81 | 27.81 | +0.02 (+0.07%) | 89,039 |
| 4 Oct 2016 | USD | 28 | 28.03 | 26.92 | 27.79 | 27.79 | +0.21 (+0.76%) | 59,988 |
| 3 Oct 2016 | USD | 28.1 | 28.35 | 27.4203 | 27.58 | 27.58 | -0.32 (-1.15%) | 222,894 |
| 30 Sep 2016 | USD | 27.99 | 28.14 | 27.652 | 27.9 | 27.9 | +0.28 (+1.01%) | 136,602 |
| 29 Sep 2016 | USD | 27.61 | 27.9923 | 27.45 | 27.62 | 27.62 | -0.2 (-0.72%) | 57,118 |
| 28 Sep 2016 | USD | 27.13 | 28 | 27.125 | 27.82 | 27.82 | +0.62 (+2.28%) | 283,001 |
| 27 Sep 2016 | USD | 27.35 | 27.5 | 27.03 | 27.2 | 27.2 | -0.3 (-1.09%) | 289,421 |
| 26 Sep 2016 | USD | 26.81 | 28 | 26.8001 | 27.5 | 27.5 | +0.6 (+2.23%) | 140,055 |
| 23 Sep 2016 | USD | 27 | 27.4579 | 26.51 | 26.9 | 26.9 | +0.16 (+0.60%) | 212,821 |
| 22 Sep 2016 | USD | 26.5 | 26.78 | 26.41 | 26.74 | 26.74 | +0.33 (+1.25%) | 129,215 |
| 21 Sep 2016 | USD | 26.59 | 26.6 | 26.3 | 26.41 | 26.41 | +0.09 (+0.34%) | 201,198 |
| 20 Sep 2016 | USD | 26.27 | 26.45 | 26.23 | 26.32 | 26.32 | -0.08 (-0.30%) | 155,095 |
| 19 Sep 2016 | USD | 26.51 | 26.6899 | 26.04 | 26.4 | 26.4 | +0.14 (+0.53%) | 549,849 |
| 16 Sep 2016 | USD | 26 | 26.7493 | 26 | 26.26 | 26.26 | +0.06 (+0.23%) | 688,654 |
| 15 Sep 2016 | USD | 26.5 | 27.32 | 26 | 26.2 | 26.2 | 0.0 (0.0%) | 9,496,715 |
