| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 8.26 | 8.7001 | 8.01 | 8.6 | 8.6 | +0.52 (+6.44%) | 559,858 |
| 13 Nov 2020 | USD | 8.07 | 8.175 | 7.76 | 8.08 | 8.08 | +0.15 (+1.89%) | 390,650 |
| 12 Nov 2020 | USD | 8.31 | 8.5 | 7.76 | 7.93 | 7.93 | -0.6 (-7.03%) | 445,547 |
| 11 Nov 2020 | USD | 8.94 | 8.94 | 8.38 | 8.53 | 8.53 | -0.24 (-2.74%) | 222,283 |
| 10 Nov 2020 | USD | 8.55 | 8.86 | 8.29 | 8.77 | 8.77 | +0.32 (+3.79%) | 239,794 |
| 9 Nov 2020 | USD | 8.56 | 9 | 8.2301 | 8.45 | 8.45 | +0.53 (+6.69%) | 462,453 |
| 6 Nov 2020 | USD | 8.15 | 8.1899 | 7.4501 | 7.92 | 7.92 | -0.19 (-2.34%) | 928,730 |
| 5 Nov 2020 | USD | 8.33 | 8.49 | 7.83 | 8.11 | 8.11 | -0.26 (-3.11%) | 493,225 |
| 4 Nov 2020 | USD | 8.21 | 8.43 | 7.98 | 8.37 | 8.37 | +0.24 (+2.95%) | 426,881 |
| 3 Nov 2020 | USD | 8.1 | 8.32 | 7.83 | 8.13 | 8.13 | +0.26 (+3.30%) | 419,085 |
| 2 Nov 2020 | USD | 7.81 | 8.19 | 7.68 | 7.87 | 7.87 | -0.1 (-1.25%) | 306,518 |
| 30 Oct 2020 | USD | 8.055 | 8.055 | 7.52 | 7.97 | 7.97 | -0.24 (-2.92%) | 320,060 |
| 29 Oct 2020 | USD | 7.84 | 8.22 | 7.5 | 8.21 | 8.21 | +0.26 (+3.27%) | 203,773 |
| 28 Oct 2020 | USD | 8.09 | 8.25 | 7.8 | 7.95 | 7.95 | -0.4 (-4.79%) | 256,047 |
| 27 Oct 2020 | USD | 8.57 | 8.64 | 8.32 | 8.35 | 8.35 | -0.39 (-4.46%) | 168,502 |
| 26 Oct 2020 | USD | 8.91 | 8.95 | 8.33 | 8.74 | 8.74 | -0.35 (-3.85%) | 242,540 |
| 23 Oct 2020 | USD | 9.1 | 9.28 | 8.8656 | 9.09 | 9.09 | -0.06 (-0.66%) | 256,203 |
| 22 Oct 2020 | USD | 8.42 | 9.18 | 8.29 | 9.15 | 9.15 | +0.75 (+8.93%) | 465,835 |
| 21 Oct 2020 | USD | 8.78 | 8.81 | 8.32 | 8.4 | 8.4 | -0.37 (-4.22%) | 285,725 |
| 20 Oct 2020 | USD | 8.48 | 8.95 | 8.37 | 8.77 | 8.77 | +0.22 (+2.57%) | 189,097 |
| 19 Oct 2020 | USD | 8.45 | 8.74 | 8.23 | 8.55 | 8.55 | +0.04 (+0.47%) | 250,077 |
| 16 Oct 2020 | USD | 8.71 | 8.75 | 8.46 | 8.51 | 8.51 | -0.16 (-1.85%) | 156,771 |
| 15 Oct 2020 | USD | 8.58 | 8.9164 | 8.44 | 8.67 | 8.67 | 0.0 (0.0%) | 142,730 |
| 14 Oct 2020 | USD | 8.58 | 9.25 | 8.58 | 8.67 | 8.67 | -0.01 (-0.12%) | 248,677 |
| 13 Oct 2020 | USD | 8.54 | 8.85 | 8.4 | 8.68 | 8.68 | +0.09 (+1.05%) | 205,486 |
| 12 Oct 2020 | USD | 8.33 | 8.68 | 8.06 | 8.59 | 8.59 | +0.27 (+3.25%) | 174,055 |
| 9 Oct 2020 | USD | 8.91 | 9.11 | 8.26 | 8.32 | 8.32 | -0.47 (-5.35%) | 636,860 |
| 8 Oct 2020 | USD | 8.63 | 9.2 | 8.55 | 8.79 | 8.79 | +0.27 (+3.17%) | 382,826 |
| 7 Oct 2020 | USD | 8.4 | 8.634 | 8.26 | 8.52 | 8.52 | +0.24 (+2.90%) | 245,397 |
| 6 Oct 2020 | USD | 8.47 | 8.6 | 8 | 8.28 | 8.28 | -0.05 (-0.60%) | 449,427 |
