| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | USD | 8.9 | 8.9 | 8.67 | 8.8 | 8.8 | -0.17 (-1.90%) | 319,149 |
| 20 Aug 2020 | USD | 8.91 | 9.05 | 8.68 | 8.97 | 8.97 | -0.11 (-1.21%) | 391,538 |
| 19 Aug 2020 | USD | 9.24 | 9.48 | 9.01 | 9.08 | 9.08 | -0.22 (-2.37%) | 671,160 |
| 18 Aug 2020 | USD | 9.5 | 9.565 | 9.18 | 9.3 | 9.3 | -0.25 (-2.62%) | 997,572 |
| 17 Aug 2020 | USD | 9.58 | 9.76 | 9.4 | 9.55 | 9.55 | -0.06 (-0.62%) | 924,519 |
| 14 Aug 2020 | USD | 9.75 | 9.86 | 9.52 | 9.61 | 9.61 | -0.2 (-2.04%) | 1,360,335 |
| 13 Aug 2020 | USD | 9.73 | 9.85 | 9.48 | 9.81 | 9.81 | +0.01 (+0.10%) | 872,544 |
| 12 Aug 2020 | USD | 10.01 | 10.19 | 9.69 | 9.8 | 9.8 | -0.06 (-0.61%) | 374,505 |
| 11 Aug 2020 | USD | 10.5 | 10.6293 | 9.76 | 9.86 | 9.86 | -0.13 (-1.30%) | 746,686 |
| 10 Aug 2020 | USD | 9.78 | 10.67 | 9.7 | 9.99 | 9.99 | +0.25 (+2.57%) | 796,390 |
| 7 Aug 2020 | USD | 9.43 | 9.855 | 9.34 | 9.74 | 9.74 | +0.05 (+0.52%) | 480,682 |
| 6 Aug 2020 | USD | 9.37 | 9.8 | 9.03 | 9.69 | 9.69 | +0.16 (+1.68%) | 383,175 |
| 5 Aug 2020 | USD | 9.4 | 9.82 | 9.33 | 9.53 | 9.53 | +0.27 (+2.92%) | 511,173 |
| 4 Aug 2020 | USD | 9.05 | 9.37 | 9.02 | 9.26 | 9.26 | +0.26 (+2.89%) | 667,547 |
| 3 Aug 2020 | USD | 9.5 | 9.6545 | 8.87 | 9 | 9 | -0.4 (-4.26%) | 1,019,265 |
| 31 Jul 2020 | USD | 9.45 | 9.5 | 9.15 | 9.4 | 9.4 | -0.1 (-1.05%) | 608,568 |
| 30 Jul 2020 | USD | 9.25 | 9.53 | 8.9 | 9.5 | 9.5 | +0.04 (+0.42%) | 495,486 |
| 29 Jul 2020 | USD | 8.88 | 9.46 | 8.83 | 9.46 | 9.46 | +0.61 (+6.89%) | 653,091 |
| 28 Jul 2020 | USD | 8.53 | 8.88 | 8.53 | 8.85 | 8.85 | +0.27 (+3.15%) | 309,037 |
| 27 Jul 2020 | USD | 8.52 | 8.96 | 8.5 | 8.58 | 8.58 | +0.18 (+2.14%) | 588,928 |
| 24 Jul 2020 | USD | 8.45 | 8.633 | 8.2893 | 8.4 | 8.4 | -0.05 (-0.59%) | 511,062 |
| 23 Jul 2020 | USD | 8.85 | 8.98 | 8.37 | 8.45 | 8.45 | -0.32 (-3.65%) | 691,681 |
| 22 Jul 2020 | USD | 9.21 | 9.22 | 8.77 | 8.77 | 8.77 | -0.51 (-5.50%) | 967,005 |
| 21 Jul 2020 | USD | 9.49 | 9.49 | 9.02 | 9.28 | 9.28 | +0.34 (+3.80%) | 986,961 |
| 20 Jul 2020 | USD | 8.66 | 9.22 | 8.6029 | 8.94 | 8.94 | +1.07 (+13.60%) | 1,674,413 |
| 17 Jul 2020 | USD | 7.88 | 8.4598 | 7.73 | 7.87 | 7.87 | +0.04 (+0.51%) | 501,792 |
| 16 Jul 2020 | USD | 7.6 | 8.0244 | 7.54 | 7.83 | 7.83 | +0.06 (+0.77%) | 322,664 |
| 15 Jul 2020 | USD | 7.31 | 7.89 | 7.3 | 7.77 | 7.77 | +0.59 (+8.22%) | 753,897 |
| 14 Jul 2020 | USD | 7 | 7.26 | 6.93 | 7.18 | 7.18 | +0.15 (+2.13%) | 364,924 |
| 13 Jul 2020 | USD | 7.47 | 7.51 | 7 | 7.03 | 7.03 | -0.24 (-3.30%) | 455,214 |
