| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 6.87 | 7.31 | 6.8 | 7.27 | 7.27 | +0.33 (+4.76%) | 663,038 |
| 9 Jul 2020 | USD | 7.28 | 7.3371 | 6.7 | 6.94 | 6.94 | -0.35 (-4.80%) | 1,049,240 |
| 8 Jul 2020 | USD | 7.5 | 7.57 | 6.91 | 7.29 | 7.29 | -0.2 (-2.67%) | 1,069,648 |
| 7 Jul 2020 | USD | 7.69 | 7.7 | 7.3913 | 7.49 | 7.49 | -0.21 (-2.73%) | 1,056,442 |
| 6 Jul 2020 | USD | 8.15 | 8.32 | 7.66 | 7.7 | 7.7 | -0.3 (-3.75%) | 720,360 |
| 2 Jul 2020 | USD | 8.4 | 8.4713 | 8 | 8 | 8 | -0.1 (-1.23%) | 724,835 |
| 1 Jul 2020 | USD | 8.46 | 8.8 | 8.07 | 8.1 | 8.1 | -0.36 (-4.26%) | 522,417 |
| 30 Jun 2020 | USD | 8.25 | 8.65 | 8.068 | 8.46 | 8.46 | +0.28 (+3.42%) | 415,486 |
| 29 Jun 2020 | USD | 8.2 | 8.4949 | 8 | 8.18 | 8.18 | -0.09 (-1.09%) | 421,100 |
| 26 Jun 2020 | USD | 8.98 | 8.98 | 8.1 | 8.27 | 8.27 | -0.72 (-8.01%) | 676,922 |
| 25 Jun 2020 | USD | 8.83 | 9.09 | 8.27 | 8.99 | 8.99 | -0.14 (-1.53%) | 1,418,864 |
| 24 Jun 2020 | USD | 10 | 10 | 8.99 | 9.13 | 9.13 | -0.92 (-9.15%) | 717,478 |
| 23 Jun 2020 | USD | 10.67 | 10.685 | 10.03 | 10.05 | 10.05 | -0.34 (-3.27%) | 410,583 |
| 22 Jun 2020 | USD | 10.36 | 10.4548 | 10.02 | 10.39 | 10.39 | +0.17 (+1.66%) | 475,518 |
| 19 Jun 2020 | USD | 10.45 | 10.785 | 10.22 | 10.22 | 10.22 | +0.17 (+1.69%) | 740,790 |
| 18 Jun 2020 | USD | 9.77 | 10.83 | 9.65 | 10.05 | 10.05 | +0.1 (+1.01%) | 792,130 |
| 17 Jun 2020 | USD | 10.09 | 10.51 | 9.8201 | 9.95 | 9.95 | +0.14 (+1.43%) | 762,336 |
| 16 Jun 2020 | USD | 10.64 | 10.8 | 9.81 | 9.81 | 9.81 | -0.11 (-1.11%) | 1,285,869 |
| 15 Jun 2020 | USD | 9.02 | 10.1 | 8.83 | 9.92 | 9.92 | +0.23 (+2.37%) | 922,251 |
| 12 Jun 2020 | USD | 9.95 | 10.1 | 9.4 | 9.69 | 9.69 | +0.58 (+6.37%) | 860,778 |
| 11 Jun 2020 | USD | 9.54 | 9.94 | 9.05 | 9.11 | 9.11 | -2 (-18.00%) | 1,647,554 |
| 10 Jun 2020 | USD | 11.08 | 11.3 | 10.26 | 11.11 | 11.11 | -0.24 (-2.11%) | 1,270,883 |
| 9 Jun 2020 | USD | 11.78 | 11.95 | 11.06 | 11.35 | 11.35 | -1.02 (-8.25%) | 1,330,913 |
| 8 Jun 2020 | USD | 13.5 | 13.88 | 12.06 | 12.37 | 12.37 | +0.76 (+6.55%) | 1,265,965 |
| 5 Jun 2020 | USD | 10.76 | 11.95 | 10.76 | 11.61 | 11.61 | +1.58 (+15.75%) | 951,727 |
| 4 Jun 2020 | USD | 9.4 | 10.14 | 9.1699 | 10.03 | 10.03 | +0.48 (+5.03%) | 597,246 |
| 3 Jun 2020 | USD | 9.27 | 9.55 | 8.7 | 9.55 | 9.55 | +0.53 (+5.88%) | 1,659,919 |
| 2 Jun 2020 | USD | 9.45 | 9.7099 | 9.02 | 9.02 | 9.02 | -0.37 (-3.94%) | 727,281 |
| 1 Jun 2020 | USD | 9.76 | 9.76 | 9.37 | 9.39 | 9.39 | -0.28 (-2.90%) | 489,888 |
| 29 May 2020 | USD | 9.39 | 9.67 | 9.01 | 9.67 | 9.67 | +0.05 (+0.52%) | 878,322 |
