| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | USD | 9.96 | 10.02 | 9.32 | 9.62 | 9.62 | -0.37 (-3.70%) | 613,477 |
| 27 May 2020 | USD | 8.87 | 10.19 | 8.6 | 9.99 | 9.99 | +1.26 (+14.43%) | 997,589 |
| 26 May 2020 | USD | 8.66 | 8.84 | 8.4201 | 8.73 | 8.73 | +0.52 (+6.33%) | 674,055 |
| 22 May 2020 | USD | 8.15 | 8.3239 | 7.83 | 8.21 | 8.21 | -0.05 (-0.61%) | 558,266 |
| 21 May 2020 | USD | 8.26 | 8.47 | 8.01 | 8.26 | 8.26 | +0.03 (+0.36%) | 486,428 |
| 20 May 2020 | USD | 8.45 | 8.7869 | 8.02 | 8.23 | 8.23 | +0.25 (+3.13%) | 1,180,788 |
| 19 May 2020 | USD | 7.44 | 9.38 | 7.1201 | 7.98 | 7.98 | +0.61 (+8.28%) | 2,051,914 |
| 18 May 2020 | USD | 7.23 | 7.73 | 7.21 | 7.37 | 7.37 | +0.55 (+8.06%) | 868,182 |
| 15 May 2020 | USD | 6.19 | 6.87 | 6.05 | 6.82 | 6.82 | +0.64 (+10.36%) | 728,559 |
| 14 May 2020 | USD | 6 | 6.33 | 5.71 | 6.18 | 6.18 | -0.12 (-1.90%) | 689,588 |
| 13 May 2020 | USD | 6.15 | 6.3185 | 5.62 | 6.3 | 6.3 | +0.1 (+1.61%) | 981,253 |
| 12 May 2020 | USD | 6.25 | 6.49 | 6.07 | 6.2 | 6.2 | -0.05 (-0.80%) | 767,963 |
| 11 May 2020 | USD | 6.36 | 6.39 | 5.993 | 6.25 | 6.25 | 0.0 (0.0%) | 672,436 |
| 8 May 2020 | USD | 6.35 | 6.75 | 5.91 | 6.25 | 6.25 | +0.22 (+3.65%) | 1,312,866 |
| 7 May 2020 | USD | 6.09 | 6.32 | 5.87 | 6.03 | 6.03 | -0.08 (-1.31%) | 1,008,037 |
| 6 May 2020 | USD | 6.24 | 6.59 | 5.85 | 6.11 | 6.11 | -0.12 (-1.93%) | 873,842 |
| 5 May 2020 | USD | 6.36 | 6.69 | 6 | 6.23 | 6.23 | +0.5 (+8.73%) | 1,255,056 |
| 4 May 2020 | USD | 6.07 | 6.25 | 5.73 | 5.73 | 5.73 | -0.58 (-9.19%) | 1,577,769 |
| 1 May 2020 | USD | 7.08 | 7.19 | 6.3007 | 6.31 | 6.31 | -1.02 (-13.92%) | 1,014,086 |
| 30 Apr 2020 | USD | 7.98 | 7.98 | 6.91 | 7.33 | 7.33 | -0.17 (-2.27%) | 1,644,716 |
| 29 Apr 2020 | USD | 6.7 | 7.5 | 6.7 | 7.5 | 7.5 | +1.04 (+16.10%) | 1,148,151 |
| 28 Apr 2020 | USD | 6.38 | 6.82 | 6.23 | 6.46 | 6.46 | +0.6 (+10.24%) | 1,160,532 |
| 27 Apr 2020 | USD | 5.62 | 5.88 | 5.1202 | 5.86 | 5.86 | +0.32 (+5.78%) | 776,812 |
| 24 Apr 2020 | USD | 5.69 | 5.9 | 5.25 | 5.54 | 5.54 | +0.1 (+1.84%) | 1,290,100 |
| 23 Apr 2020 | USD | 5.01 | 5.77 | 4.85 | 5.44 | 5.44 | +0.68 (+14.29%) | 1,696,634 |
| 22 Apr 2020 | USD | 4.59 | 4.84 | 4.43 | 4.76 | 4.76 | +0.46 (+10.70%) | 932,142 |
| 21 Apr 2020 | USD | 3.92 | 4.3 | 3.87 | 4.3 | 4.3 | +0.23 (+5.65%) | 771,786 |
| 20 Apr 2020 | USD | 3.81 | 4.38 | 3.6394 | 4.07 | 4.07 | -0.07 (-1.69%) | 1,134,626 |
| 17 Apr 2020 | USD | 4.09 | 4.14 | 3.88 | 4.14 | 4.14 | +0.22 (+5.61%) | 1,160,242 |
| 16 Apr 2020 | USD | 4.4 | 4.41 | 3.75 | 3.92 | 3.92 | -0.31 (-7.33%) | 702,598 |
