NB Private Equity Partners Lim
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2024 |
GBX |
124 |
125.88 |
123.22 |
124 |
124 |
0.0 (0.0%)
|
14,771 |
| 18 Mar 2024 |
GBX |
124 |
124 |
123.22 |
124 |
124 |
0.0 (0.0%)
|
4,200 |
| 15 Mar 2024 |
GBX |
124 |
125.88 |
123.22 |
124 |
124 |
0.0 (0.0%)
|
11,043 |
| 14 Mar 2024 |
GBX |
124 |
125.88 |
123.22 |
124 |
124 |
0.0 (0.0%)
|
7,639 |
| 13 Mar 2024 |
GBX |
124 |
124 |
124 |
124 |
124 |
0.0 (0.0%)
|
0 |
| 12 Mar 2024 |
GBX |
124 |
124 |
123.22 |
124 |
124 |
0.0 (0.0%)
|
751 |
| 11 Mar 2024 |
GBX |
124 |
125.96 |
123.22 |
124 |
124 |
0.0 (0.0%)
|
47,854 |
| 8 Mar 2024 |
GBX |
124 |
124 |
123 |
124 |
124 |
0.0 (0.0%)
|
8,630 |
| 7 Mar 2024 |
GBX |
124 |
125.96 |
123.21 |
124 |
124 |
0.0 (0.0%)
|
7,509 |
| 6 Mar 2024 |
GBX |
124 |
124 |
123.1 |
124 |
124 |
0.0 (0.0%)
|
5,545 |
| 5 Mar 2024 |
GBX |
124 |
124 |
123.1 |
124 |
124 |
0.0 (0.0%)
|
13,250 |
| 4 Mar 2024 |
GBX |
124 |
124 |
124 |
124 |
124 |
0.0 (0.0%)
|
0 |
| 1 Mar 2024 |
GBX |
124 |
124 |
123.1 |
124 |
124 |
-3.05 (-2.40%)
|
4,000 |
| 29 Feb 2024 |
GBX |
127.05 |
127.05 |
127.05 |
127.05 |
127.05 |
+0.015 (+0.01%)
|
19,655 |
| 28 Feb 2024 |
GBX |
127.035 |
127.035 |
127.035 |
127.035 |
127.035 |
+0.014 (+0.01%)
|
21,416 |
| 27 Feb 2024 |
GBX |
127.021 |
127.021 |
127.021 |
127.021 |
127.021 |
+0.015 (+0.01%)
|
22,802 |
| 26 Feb 2024 |
GBX |
127.006 |
127.006 |
127.006 |
127.006 |
127.006 |
+0.043 (+0.03%)
|
30,981 |
| 23 Feb 2024 |
GBX |
126.963 |
126.963 |
126.963 |
126.963 |
126.963 |
+0.015 (+0.01%)
|
18,272 |
| 22 Feb 2024 |
GBX |
126.948 |
126.948 |
126.948 |
126.948 |
126.948 |
+0.014 (+0.01%)
|
9,030 |
| 21 Feb 2024 |
GBX |
126.934 |
126.934 |
126.934 |
126.934 |
126.934 |
+0.014 (+0.01%)
|
5,600 |
| 20 Feb 2024 |
GBX |
126.92 |
126.92 |
126.92 |
126.92 |
126.92 |
+0.015 (+0.01%)
|
6,000 |
| 19 Feb 2024 |
GBX |
126.905 |
126.905 |
126.905 |
126.905 |
126.905 |
+3.405 (+2.76%)
|
9,000 |
| 16 Feb 2024 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
0 |
| 15 Feb 2024 |
GBX |
123.5 |
124.95 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
23,370 |
| 14 Feb 2024 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
0 |
| 13 Feb 2024 |
GBX |
123.5 |
123.5 |
122.9 |
123.5 |
123.5 |
0.0 (0.0%)
|
25,951 |
| 12 Feb 2024 |
GBX |
123.5 |
123.5 |
122.9 |
123.5 |
123.5 |
0.0 (0.0%)
|
8,000 |
| 9 Feb 2024 |
GBX |
123.5 |
125 |
122.86 |
123.5 |
123.5 |
0.0 (0.0%)
|
123,200 |
| 8 Feb 2024 |
GBX |
123.5 |
124.95 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
21,000 |
| 7 Feb 2024 |
GBX |
123.5 |
123.5 |
122.86 |
123.5 |
123.5 |
0.0 (0.0%)
|
4,584 |
