| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 18.25 | 18.42 | 17.8 | 17.8 | 17.8 | -1.11 (-5.87%) | 43,857 |
| 20 Dec 2018 | USD | 19.25 | 19.63 | 18.39 | 18.91 | 18.91 | -0.32 (-1.66%) | 87,103 |
| 19 Dec 2018 | USD | 19.32 | 20.27 | 19.13 | 19.23 | 19.23 | -0.68 (-3.42%) | 28,346 |
| 18 Dec 2018 | USD | 20.49 | 20.49 | 19.8 | 19.91 | 19.91 | -0.58 (-2.83%) | 82,905 |
| 17 Dec 2018 | USD | 21.56 | 21.57 | 20.49 | 20.49 | 20.49 | -1.48 (-6.74%) | 14,245 |
| 14 Dec 2018 | USD | 21.5 | 21.97 | 20.87 | 21.97 | 21.97 | -0.23 (-1.04%) | 222,882 |
| 13 Dec 2018 | USD | 22.43 | 22.75 | 21.96 | 22.2 | 22.2 | -1.288 (-5.48%) | 94,526 |
| 12 Dec 2018 | USD | 23.63 | 24.27 | 23.44 | 23.488 | 23.488 | +0.508 (+2.21%) | 10,580 |
| 11 Dec 2018 | USD | 22.61 | 23.39 | 21.79 | 22.98 | 22.98 | +0.5 (+2.22%) | 175,283 |
| 10 Dec 2018 | USD | 23.9475 | 23.9475 | 22.48 | 22.48 | 22.48 | -1.81 (-7.45%) | 95,941 |
| 7 Dec 2018 | USD | 25.5 | 25.56 | 23.87 | 24.29 | 24.29 | -0.13 (-0.53%) | 139,082 |
| 6 Dec 2018 | USD | 23.22 | 24.72 | 23.07 | 24.42 | 24.42 | +0.22 (+0.91%) | 104,614 |
| 4 Dec 2018 | USD | 26.98 | 26.98 | 24.01 | 24.2 | 24.2 | -1.51 (-5.87%) | 95,155 |
| 3 Dec 2018 | USD | 26.64 | 26.64 | 25.1 | 25.71 | 25.71 | -0.29 (-1.12%) | 207,470 |
| 30 Nov 2018 | USD | 26.63 | 26.94 | 25.52 | 26 | 26 | -1.98 (-7.08%) | 105,113 |
| 29 Nov 2018 | USD | 28.6 | 28.609 | 27.646 | 27.98 | 27.98 | +0.23 (+0.83%) | 312,472 |
| 28 Nov 2018 | USD | 28.82 | 28.9973 | 26.41 | 27.75 | 27.75 | -1.02 (-3.55%) | 1,063,673 |
| 27 Nov 2018 | USD | 29.9 | 29.92 | 28.36 | 28.77 | 28.77 | -1.7 (-5.58%) | 88,943 |
| 26 Nov 2018 | USD | 30.47 | 31.02 | 29.76 | 30.47 | 30.47 | +0.41 (+1.36%) | 3,483 |
| 23 Nov 2018 | USD | 30 | 30.1 | 29.8501 | 30.06 | 30.06 | -2 (-6.24%) | 52,074 |
| 22 Nov 2018 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 31.55 | 32.06 | 31.55 | 32.06 | 32.06 | +0.71 (+2.26%) | 600 |
| 20 Nov 2018 | USD | 31.22 | 32.41 | 31.15 | 31.35 | 31.35 | -2.18 (-6.50%) | 2,908 |
| 19 Nov 2018 | USD | 32.972 | 34.13 | 32.972 | 33.53 | 33.53 | -0.13 (-0.39%) | 2,097 |
| 16 Nov 2018 | USD | 35.02 | 35.02 | 33.56 | 33.66 | 33.66 | -0.88 (-2.55%) | 1,702 |
| 15 Nov 2018 | USD | 33 | 34.7 | 33 | 34.54 | 34.54 | +1.26 (+3.79%) | 7,044 |
| 14 Nov 2018 | USD | 33.1 | 34.07 | 30.67 | 33.28 | 33.28 | -1.97 (-5.59%) | 51,095 |
| 13 Nov 2018 | USD | 35.34 | 35.56 | 35 | 35.25 | 35.25 | -1.14 (-3.13%) | 78,216 |
| 12 Nov 2018 | USD | 36.9597 | 36.9597 | 36.39 | 36.39 | 36.39 | -1.58 (-4.16%) | 60,724 |
| 9 Nov 2018 | USD | 37.25 | 37.97 | 36.33 | 37.97 | 37.97 | +0.72 (+1.93%) | 3,485 |
