Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | USD | 52.64 | 52.64 | 51.82 | 52 | 52 | -0.78 (-1.48%) | 104,300 |
23 May 2018 | USD | 52.491 | 52.85 | 52.49 | 52.78 | 52.78 | -1.14 (-2.11%) | 51,700 |
22 May 2018 | USD | 54.35 | 54.95 | 53.91 | 53.9199 | 53.9199 | -0.929 (-1.69%) | 107,000 |
21 May 2018 | USD | 55 | 55.37 | 54 | 54.849 | 54.849 | -0.398 (-0.72%) | 230,920 |
18 May 2018 | USD | 56.0599 | 56.0599 | 55.23 | 55.2467 | 55.2467 | -0.293 (-0.53%) | 202,700 |
17 May 2018 | USD | 56.9999 | 57.1008 | 55.5401 | 55.5401 | 55.5401 | 0.0 (0.0%) | 220,100 |