| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 12.63 | 12.635 | 11.46 | 11.52 | 11.52 | -1.24 (-9.72%) | 517,346 |
| 29 Apr 2021 | USD | 13.35 | 13.35 | 12.63 | 12.76 | 12.76 | -0.37 (-2.82%) | 12,136 |
| 28 Apr 2021 | USD | 12.26 | 13.22 | 12.21 | 13.13 | 13.13 | +1.21 (+10.15%) | 62,988 |
| 27 Apr 2021 | USD | 12.5 | 12.62 | 11.7301 | 11.92 | 11.92 | -0.59 (-4.72%) | 23,479 |
| 26 Apr 2021 | USD | 12.45 | 12.798 | 12.45 | 12.51 | 12.51 | +0.15 (+1.21%) | 43,650 |
| 23 Apr 2021 | USD | 12.44 | 12.55 | 12.36 | 12.36 | 12.36 | +0.17 (+1.39%) | 10,882 |
| 22 Apr 2021 | USD | 12.23 | 12.43 | 12 | 12.19 | 12.19 | -0.11 (-0.89%) | 13,595 |
| 21 Apr 2021 | USD | 11.73 | 12.46 | 11.7 | 12.3 | 12.3 | +0.2 (+1.65%) | 31,307 |
| 20 Apr 2021 | USD | 12.85 | 12.85 | 11.8972 | 12.1 | 12.1 | -0.75 (-5.84%) | 128,632 |
| 19 Apr 2021 | USD | 12.95 | 13.2257 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 19,502 |
| 16 Apr 2021 | USD | 12.85 | 13.09 | 12.67 | 13 | 13 | +0.16 (+1.25%) | 17,474 |
| 15 Apr 2021 | USD | 12.96 | 13.18 | 12.59 | 12.84 | 12.84 | -0.51 (-3.82%) | 50,095 |
| 14 Apr 2021 | USD | 12.5 | 13.52 | 12.5 | 13.35 | 13.35 | +0.85 (+6.80%) | 46,557 |
| 13 Apr 2021 | USD | 12.26 | 12.54 | 11.9899 | 12.5 | 12.5 | +0.25 (+2.04%) | 22,134 |
| 12 Apr 2021 | USD | 13.05 | 13.1 | 12.25 | 12.2501 | 12.2501 | -0.73 (-5.62%) | 45,163 |
| 9 Apr 2021 | USD | 13.75 | 13.75 | 12.87 | 12.98 | 12.98 | -0.63 (-4.63%) | 73,113 |
| 8 Apr 2021 | USD | 14.08 | 14.08 | 13.18 | 13.61 | 13.61 | -0.19 (-1.38%) | 24,708 |
| 7 Apr 2021 | USD | 13.37 | 13.84 | 13.19 | 13.8 | 13.8 | +0.38 (+2.83%) | 16,173 |
| 6 Apr 2021 | USD | 13.37 | 14.11 | 13.37 | 13.42 | 13.42 | +0.36 (+2.76%) | 18,671 |
| 5 Apr 2021 | USD | 14.42 | 14.42 | 13.06 | 13.06 | 13.06 | -0.94 (-6.71%) | 69,734 |
| 1 Apr 2021 | USD | 13.5 | 14.26 | 13.43 | 14 | 14 | +0.46 (+3.40%) | 66,347 |
| 31 Mar 2021 | USD | 13.56 | 14.04 | 13.1699 | 13.54 | 13.54 | +0.17 (+1.27%) | 27,844 |
| 30 Mar 2021 | USD | 13.01 | 13.37 | 12.93 | 13.37 | 13.37 | +0.01 (+0.07%) | 43,458 |
| 29 Mar 2021 | USD | 13.7 | 14.06 | 13.3 | 13.36 | 13.36 | -0.319 (-2.33%) | 21,216 |
| 26 Mar 2021 | USD | 14.32 | 14.52 | 13.65 | 13.6792 | 13.6792 | -0.091 (-0.66%) | 33,068 |
| 25 Mar 2021 | USD | 13.15 | 13.97 | 12.2501 | 13.77 | 13.77 | +0.64 (+4.87%) | 75,073 |
| 24 Mar 2021 | USD | 13.22 | 14.1499 | 13.02 | 13.13 | 13.13 | -0.057 (-0.43%) | 71,899 |
| 23 Mar 2021 | USD | 14.87 | 14.87 | 12.96 | 13.1868 | 13.1868 | -1.683 (-11.32%) | 91,004 |
| 22 Mar 2021 | USD | 15.8 | 15.8 | 14.58 | 14.8699 | 14.8699 | -0.59 (-3.82%) | 45,458 |
| 19 Mar 2021 | USD | 15.74 | 15.84 | 15 | 15.46 | 15.46 | -0.191 (-1.22%) | 48,133 |
