| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 18.05 | 18.38 | 18.05 | 18.38 | 18.38 | -0.154 (-0.83%) | 3,482 |
| 20 Feb 2020 | USD | 18.66 | 18.72 | 18.45 | 18.5344 | 18.5344 | +0.354 (+1.95%) | 3,072 |
| 19 Feb 2020 | USD | 17.89 | 18.18 | 17.76 | 18.18 | 18.18 | +0.713 (+4.08%) | 6,636 |
| 18 Feb 2020 | USD | 17.57 | 17.57 | 17.2164 | 17.4666 | 17.4666 | -0.643 (-3.55%) | 2,623 |
| 14 Feb 2020 | USD | 18.4 | 18.4 | 17.85 | 18.11 | 18.11 | -0.18 (-0.98%) | 3,897 |
| 13 Feb 2020 | USD | 18.52 | 18.52 | 18.0991 | 18.29 | 18.29 | +0.025 (+0.14%) | 2,321 |
| 12 Feb 2020 | USD | 18.35 | 18.72 | 18.25 | 18.2651 | 18.2651 | +0.751 (+4.29%) | 6,780 |
| 11 Feb 2020 | USD | 17.55 | 18 | 17.4618 | 17.5137 | 17.5137 | +0.074 (+0.42%) | 5,077 |
| 10 Feb 2020 | USD | 17.4399 | 17.56 | 17.22 | 17.44 | 17.44 | -0.11 (-0.63%) | 4,489 |
| 7 Feb 2020 | USD | 17.64 | 17.7 | 17.55 | 17.55 | 17.55 | +0.03 (+0.17%) | 8,323 |
| 6 Feb 2020 | USD | 17.98 | 17.98 | 17.52 | 17.52 | 17.52 | -0.48 (-2.67%) | 15,521 |
| 5 Feb 2020 | USD | 17.6122 | 19.04 | 17.56 | 18 | 18 | +1.35 (+8.11%) | 14,219 |
| 4 Feb 2020 | USD | 16.99 | 17.83 | 16.65 | 16.65 | 16.65 | +0.28 (+1.71%) | 122,093 |
| 3 Feb 2020 | USD | 17.18 | 17.18 | 16.37 | 16.37 | 16.37 | -0.69 (-4.04%) | 68,926 |
| 31 Jan 2020 | USD | 18.01 | 18.01 | 16.77 | 17.06 | 17.06 | -1.34 (-7.28%) | 146,381 |
| 30 Jan 2020 | USD | 18.45 | 18.45 | 17.8538 | 18.4 | 18.4 | -0.2 (-1.08%) | 6,681 |
| 29 Jan 2020 | USD | 18.9871 | 18.9871 | 18.6 | 18.6 | 18.6 | -0.445 (-2.34%) | 1,712 |
| 28 Jan 2020 | USD | 19.4599 | 19.4599 | 19.045 | 19.045 | 19.045 | +0.115 (+0.61%) | 878 |
| 27 Jan 2020 | USD | 18.75 | 19.21 | 18.46 | 18.93 | 18.93 | -0.651 (-3.33%) | 88,574 |
| 24 Jan 2020 | USD | 19.76 | 19.81 | 19.03 | 19.5815 | 19.5815 | -0.178 (-0.90%) | 70,334 |
| 23 Jan 2020 | USD | 19.61 | 19.86 | 19.25 | 19.76 | 19.76 | -0.44 (-2.18%) | 173,333 |
| 22 Jan 2020 | USD | 20.89 | 21.195 | 20.1 | 20.2 | 20.2 | -1.2 (-5.61%) | 476,753 |
| 21 Jan 2020 | USD | 21.57 | 21.6 | 21.35 | 21.4 | 21.4 | -0.6 (-2.73%) | 301,460 |
| 17 Jan 2020 | USD | 22.18 | 22.35 | 22 | 22 | 22 | -0.35 (-1.57%) | 31,936 |
| 16 Jan 2020 | USD | 22.377 | 22.73 | 22.265 | 22.3501 | 22.3501 | +0.08 (+0.36%) | 5,938 |
| 15 Jan 2020 | USD | 22.9 | 23 | 22.15 | 22.27 | 22.27 | -0.66 (-2.88%) | 55,634 |
| 14 Jan 2020 | USD | 22.68 | 23.1 | 22.2361 | 22.93 | 22.93 | -0.5 (-2.13%) | 33,085 |
| 13 Jan 2020 | USD | 23.96 | 23.96 | 23.2199 | 23.43 | 23.43 | -0.19 (-0.80%) | 147,680 |
| 10 Jan 2020 | USD | 24 | 24.1012 | 23.37 | 23.6198 | 23.6198 | -0.64 (-2.64%) | 166,485 |
| 9 Jan 2020 | USD | 24.12 | 24.33 | 23.75 | 24.26 | 24.26 | +0.26 (+1.08%) | 243,716 |
