| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | USD | 24.6 | 25.05 | 23.706 | 24 | 24 | -0.61 (-2.48%) | 103,016 |
| 7 Jan 2020 | USD | 25.14 | 25.14 | 23.725 | 24.61 | 24.61 | -1.03 (-4.02%) | 140,258 |
| 6 Jan 2020 | USD | 24.39 | 25.64 | 24.39 | 25.64 | 25.64 | +1.18 (+4.82%) | 76,608 |
| 3 Jan 2020 | USD | 24.26 | 24.47 | 23.73 | 24.46 | 24.46 | +1.4 (+6.07%) | 20,477 |
| 2 Jan 2020 | USD | 22.59 | 23.13 | 22.46 | 23.06 | 23.06 | +0.47 (+2.08%) | 20,777 |
| 31 Dec 2019 | USD | 22.08 | 22.83 | 22.08 | 22.59 | 22.59 | +0.11 (+0.49%) | 17,215 |
| 30 Dec 2019 | USD | 23.04 | 23.48 | 22.48 | 22.48 | 22.48 | -0.674 (-2.91%) | 19,088 |
| 27 Dec 2019 | USD | 24.42 | 24.42 | 23.1239 | 23.1539 | 23.1539 | -1.382 (-5.63%) | 6,552 |
| 26 Dec 2019 | USD | 24.72 | 24.72 | 23.816 | 24.5361 | 24.5361 | +0.136 (+0.56%) | 7,168 |
| 25 Dec 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 24.57 | 25.11 | 24.4 | 24.4 | 24.4 | +0.17 (+0.70%) | 4,542 |
| 23 Dec 2019 | USD | 23.68 | 24.24 | 23.5639 | 24.23 | 24.23 | +1.03 (+4.44%) | 3,438 |
| 20 Dec 2019 | USD | 23.85 | 23.85 | 23.1575 | 23.2 | 23.2 | -0.68 (-2.85%) | 124,697 |
| 19 Dec 2019 | USD | 23.7592 | 23.88 | 23.5 | 23.88 | 23.88 | +1.3 (+5.76%) | 211,992 |
| 18 Dec 2019 | USD | 21.94 | 22.68 | 21.94 | 22.58 | 22.58 | +1.04 (+4.83%) | 12,095 |
| 17 Dec 2019 | USD | 21.33 | 21.54 | 21.17 | 21.54 | 21.54 | +0.59 (+2.82%) | 166,903 |
| 16 Dec 2019 | USD | 20.19 | 21.26 | 20.08 | 20.95 | 20.95 | +1.11 (+5.59%) | 180,695 |
| 13 Dec 2019 | USD | 20.05 | 20.07 | 19.75 | 19.84 | 19.84 | +0.059 (+0.30%) | 27,541 |
| 12 Dec 2019 | USD | 19.3 | 20.0092 | 19.3 | 19.7811 | 19.7811 | +0.741 (+3.89%) | 7,321 |
| 11 Dec 2019 | USD | 18.96 | 19.22 | 18.88 | 19.04 | 19.04 | -0.043 (-0.22%) | 64,124 |
| 10 Dec 2019 | USD | 19.75 | 20.05 | 18.9758 | 19.0827 | 19.0827 | -0.527 (-2.69%) | 86,311 |
| 9 Dec 2019 | USD | 19.12 | 19.8 | 19.12 | 19.61 | 19.61 | +1.06 (+5.71%) | 38,502 |
| 6 Dec 2019 | USD | 17.24 | 18.62 | 17.24 | 18.55 | 18.55 | +1.65 (+9.76%) | 33,280 |
| 5 Dec 2019 | USD | 16.82 | 17.09 | 16.79 | 16.9 | 16.9 | +0.38 (+2.30%) | 3,289 |
| 4 Dec 2019 | USD | 16.54 | 17.15 | 16.44 | 16.52 | 16.52 | +0.21 (+1.29%) | 109,252 |
| 3 Dec 2019 | USD | 16.29 | 16.534 | 16.23 | 16.31 | 16.31 | -0.29 (-1.75%) | 22,670 |
| 2 Dec 2019 | USD | 16.3742 | 16.6 | 16.37 | 16.6 | 16.6 | -0.22 (-1.31%) | 101,087 |
| 29 Nov 2019 | USD | 16.68 | 16.86 | 16.44 | 16.82 | 16.82 | +0.12 (+0.72%) | 8,928 |
| 28 Nov 2019 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 16.68 | 16.76 | 16.68 | 16.7 | 16.7 | +0.11 (+0.66%) | 2,265 |
