| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 16.8828 | 16.8828 | 16.59 | 16.59 | 16.59 | -0.425 (-2.50%) | 11,040 |
| 25 Nov 2019 | USD | 16.72 | 17.1301 | 16.72 | 17.015 | 17.015 | +0.515 (+3.12%) | 4,199 |
| 22 Nov 2019 | USD | 15.78 | 16.5724 | 15.78 | 16.5 | 16.5 | +0.78 (+4.96%) | 3,549 |
| 21 Nov 2019 | USD | 15.6 | 15.72 | 15.6 | 15.72 | 15.72 | +0.533 (+3.51%) | 1,232 |
| 20 Nov 2019 | USD | 15.25 | 15.66 | 15.01 | 15.1872 | 15.1872 | -0.123 (-0.80%) | 48,839 |
| 19 Nov 2019 | USD | 15.79 | 15.79 | 15.31 | 15.31 | 15.31 | -0.53 (-3.35%) | 56,050 |
| 18 Nov 2019 | USD | 15.99 | 15.99 | 15.72 | 15.84 | 15.84 | -0.17 (-1.06%) | 2,268 |
| 15 Nov 2019 | USD | 16.03 | 16.23 | 16.01 | 16.01 | 16.01 | -0.03 (-0.19%) | 1,250 |
| 14 Nov 2019 | USD | 16.3 | 16.34 | 16.04 | 16.04 | 16.04 | -0.573 (-3.45%) | 6,355 |
| 13 Nov 2019 | USD | 16.3888 | 16.6127 | 16.3888 | 16.6127 | 16.6127 | +0.083 (+0.50%) | 1,647 |
| 12 Nov 2019 | USD | 17.12 | 17.33 | 16.53 | 16.53 | 16.53 | -0.585 (-3.42%) | 30,635 |
| 11 Nov 2019 | USD | 16.83 | 17.115 | 16.83 | 17.115 | 17.115 | -0.025 (-0.15%) | 8,173 |
| 8 Nov 2019 | USD | 16.7215 | 17.14 | 16.7215 | 17.14 | 17.14 | -0.07 (-0.41%) | 10,177 |
| 7 Nov 2019 | USD | 17.2961 | 17.5948 | 17.21 | 17.21 | 17.21 | +0.29 (+1.71%) | 9,716 |
| 6 Nov 2019 | USD | 17.52 | 17.52 | 16.72 | 16.92 | 16.92 | -0.84 (-4.73%) | 8,907 |
| 5 Nov 2019 | USD | 17.13 | 17.76 | 17.13 | 17.76 | 17.76 | +0.88 (+5.21%) | 12,097 |
| 4 Nov 2019 | USD | 16.33 | 17.165 | 16.33 | 16.88 | 16.88 | +0.89 (+5.57%) | 7,402 |
| 1 Nov 2019 | USD | 15.82 | 16 | 15.639 | 15.99 | 15.99 | +0.39 (+2.50%) | 12,892 |
| 31 Oct 2019 | USD | 15.77 | 15.77 | 15.2 | 15.6 | 15.6 | +0.02 (+0.13%) | 9,016 |
| 30 Oct 2019 | USD | 16.16 | 17.25 | 15.5 | 15.58 | 15.58 | +0.68 (+4.56%) | 58,143 |
| 29 Oct 2019 | USD | 14.615 | 15.76 | 14.615 | 14.9 | 14.9 | +0.52 (+3.62%) | 50,010 |
| 28 Oct 2019 | USD | 14.7503 | 14.7503 | 14.38 | 14.38 | 14.38 | -0.45 (-3.03%) | 49,918 |
| 25 Oct 2019 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.33 (+2.28%) | 527 |
| 24 Oct 2019 | USD | 14.74 | 14.81 | 14.48 | 14.5 | 14.5 | -0.19 (-1.29%) | 7,738 |
| 23 Oct 2019 | USD | 14.69 | 15.28 | 14.69 | 14.69 | 14.69 | -0.24 (-1.61%) | 6,359 |
| 22 Oct 2019 | USD | 14.95 | 15.33 | 14.93 | 14.93 | 14.93 | +0.18 (+1.22%) | 112,447 |
| 21 Oct 2019 | USD | 14.6051 | 15.02 | 14.6051 | 14.75 | 14.75 | +0.6 (+4.24%) | 2,829 |
| 18 Oct 2019 | USD | 15.03 | 15.03 | 14.12 | 14.15 | 14.15 | -0.58 (-3.94%) | 141,809 |
| 17 Oct 2019 | USD | 14.95 | 15.15 | 14.67 | 14.73 | 14.73 | -0.75 (-4.84%) | 102,823 |
| 16 Oct 2019 | USD | 15.26 | 15.5656 | 15.21 | 15.48 | 15.48 | +0.5 (+3.34%) | 548,174 |
