| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | USD | 19.42 | 20.2 | 19.32 | 20.18 | 20.18 | +0.52 (+2.64%) | 9,120 |
| 22 Jul 2019 | USD | 18.9 | 19.66 | 18.8568 | 19.66 | 19.66 | +1.08 (+5.81%) | 108,073 |
| 19 Jul 2019 | USD | 18.59 | 18.59 | 18.1 | 18.58 | 18.58 | -0.01 (-0.05%) | 5,679 |
| 18 Jul 2019 | USD | 18.01 | 18.59 | 17.92 | 18.59 | 18.59 | +0.367 (+2.02%) | 215,069 |
| 17 Jul 2019 | USD | 18.99 | 18.99 | 18.2228 | 18.2228 | 18.2228 | -0.607 (-3.22%) | 1,803 |
| 16 Jul 2019 | USD | 19.39 | 19.86 | 18.83 | 18.83 | 18.83 | -0.52 (-2.69%) | 1,162 |
| 15 Jul 2019 | USD | 19.9 | 19.985 | 19.35 | 19.35 | 19.35 | -0.27 (-1.38%) | 1,977 |
| 12 Jul 2019 | USD | 21 | 21 | 19.56 | 19.62 | 19.62 | -2.16 (-9.92%) | 938,511 |
| 11 Jul 2019 | USD | 21.52 | 21.78 | 21.47 | 21.78 | 21.78 | -0.12 (-0.55%) | 1,998 |
| 10 Jul 2019 | USD | 21.11 | 21.9 | 21.11 | 21.9 | 21.9 | +1.4 (+6.83%) | 4,614 |
| 9 Jul 2019 | USD | 20.67 | 20.92 | 20.5 | 20.5 | 20.5 | -0.68 (-3.21%) | 4,124 |
| 8 Jul 2019 | USD | 21.2583 | 21.2583 | 21.15 | 21.18 | 21.18 | -0.52 (-2.40%) | 2,347 |
| 5 Jul 2019 | USD | 21.6434 | 22.72 | 21.6036 | 21.7 | 21.7 | -0.12 (-0.55%) | 5,666 |
| 4 Jul 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 22.62 | 22.836 | 21.82 | 21.82 | 21.82 | -0.97 (-4.26%) | 12,011 |
| 2 Jul 2019 | USD | 23.67 | 23.67 | 22.22 | 22.79 | 22.79 | -1.4 (-5.79%) | 4,486 |
| 1 Jul 2019 | USD | 23.55 | 24.19 | 22.43 | 24.19 | 24.19 | +1.71 (+7.61%) | 12,476 |
| 28 Jun 2019 | USD | 21.565 | 23.32 | 21.45 | 22.48 | 22.48 | +0.18 (+0.81%) | 125,919 |
| 27 Jun 2019 | USD | 22.73 | 22.86 | 22.3 | 22.3 | 22.3 | -0.11 (-0.49%) | 2,845 |
| 26 Jun 2019 | USD | 21.77 | 22.79 | 21.761 | 22.41 | 22.41 | +0.77 (+3.56%) | 7,745 |
| 25 Jun 2019 | USD | 21.2 | 21.7683 | 21.2 | 21.64 | 21.64 | +0.26 (+1.22%) | 2,867 |
| 24 Jun 2019 | USD | 21.9497 | 21.9497 | 21.3799 | 21.3799 | 21.3799 | -0.56 (-2.55%) | 1,083 |
| 21 Jun 2019 | USD | 21.98 | 22.1 | 21.6826 | 21.94 | 21.94 | +0.03 (+0.14%) | 41,258 |
| 20 Jun 2019 | USD | 21.43 | 21.99 | 21.18 | 21.91 | 21.91 | +1.44 (+7.03%) | 6,186 |
| 19 Jun 2019 | USD | 19.23 | 20.47 | 19.22 | 20.47 | 20.47 | +1.33 (+6.95%) | 34,803 |
| 18 Jun 2019 | USD | 18.8809 | 19.15 | 18.82 | 19.14 | 19.14 | +1.44 (+8.14%) | 13,099 |
| 17 Jun 2019 | USD | 18.4548 | 18.4548 | 17.65 | 17.7 | 17.7 | +0.05 (+0.28%) | 102,358 |
| 14 Jun 2019 | USD | 18.52 | 18.52 | 17.43 | 17.65 | 17.65 | -1.7 (-8.79%) | 66,600 |
| 13 Jun 2019 | USD | 18.51 | 19.35 | 18.22 | 19.35 | 19.35 | +1.23 (+6.79%) | 9,819 |
| 12 Jun 2019 | USD | 19.45 | 19.45 | 18.12 | 18.12 | 18.12 | -2.08 (-10.30%) | 310,344 |
