| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 20.08 | 20.2 | 19.97 | 20.2 | 20.2 | -0.08 (-0.39%) | 257,934 |
| 10 Jun 2019 | USD | 20 | 20.77 | 19.9834 | 20.28 | 20.28 | +0.4 (+2.01%) | 6,187 |
| 7 Jun 2019 | USD | 19.7 | 19.92 | 19.28 | 19.88 | 19.88 | +0.03 (+0.15%) | 8,363 |
| 6 Jun 2019 | USD | 20.48 | 20.5824 | 19.4 | 19.85 | 19.85 | -0.42 (-2.07%) | 7,567 |
| 5 Jun 2019 | USD | 21 | 21 | 20 | 20.27 | 20.27 | -1.1 (-5.15%) | 6,206 |
| 4 Jun 2019 | USD | 21.02 | 21.54 | 21.02 | 21.37 | 21.37 | +0.62 (+2.99%) | 9,475 |
| 3 Jun 2019 | USD | 20.66 | 21 | 20.28 | 20.75 | 20.75 | +0.69 (+3.44%) | 59,448 |
| 31 May 2019 | USD | 20.03 | 20.06 | 19.38 | 20.06 | 20.06 | +0.24 (+1.21%) | 16,577 |
| 30 May 2019 | USD | 20.6879 | 20.8 | 19.78 | 19.82 | 19.82 | +0.02 (+0.10%) | 6,802 |
| 29 May 2019 | USD | 18.95 | 19.8 | 18.81 | 19.8 | 19.8 | +0.61 (+3.18%) | 83,750 |
| 28 May 2019 | USD | 19.76 | 19.76 | 19.1 | 19.19 | 19.19 | -0.64 (-3.23%) | 32,261 |
| 27 May 2019 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 21.93 | 22.22 | 19.8 | 19.83 | 19.83 | -1.341 (-6.34%) | 297,236 |
| 23 May 2019 | USD | 23.23 | 23.23 | 20.79 | 21.1712 | 21.1712 | -3.319 (-13.55%) | 68,003 |
| 22 May 2019 | USD | 25 | 25 | 24.4509 | 24.49 | 24.49 | -1.21 (-4.71%) | 1,895 |
| 21 May 2019 | USD | 25.53 | 25.71 | 25.35 | 25.7 | 25.7 | +0.38 (+1.50%) | 128,424 |
| 20 May 2019 | USD | 26.35 | 26.35 | 25.32 | 25.32 | 25.32 | -1.5 (-5.59%) | 8,102 |
| 17 May 2019 | USD | 28.51 | 28.52 | 26.8199 | 26.8199 | 26.8199 | -1.84 (-6.42%) | 2,281 |
| 16 May 2019 | USD | 28.6 | 28.81 | 28.5 | 28.66 | 28.66 | +0.53 (+1.88%) | 7,704 |
| 15 May 2019 | USD | 28.23 | 28.6 | 28.13 | 28.13 | 28.13 | +0.34 (+1.22%) | 13,965 |
| 14 May 2019 | USD | 27.37 | 28.05 | 27.37 | 27.79 | 27.79 | +0.56 (+2.06%) | 1,005 |
| 13 May 2019 | USD | 27.0125 | 27.23 | 26.93 | 27.23 | 27.23 | -1.51 (-5.25%) | 1,058 |
| 10 May 2019 | USD | 28.51 | 28.93 | 28.4645 | 28.74 | 28.74 | -0.45 (-1.54%) | 1,530 |
| 9 May 2019 | USD | 28.73 | 29.19 | 28.2388 | 29.19 | 29.19 | +0.05 (+0.17%) | 34,724 |
| 8 May 2019 | USD | 29.26 | 29.49 | 29.14 | 29.14 | 29.14 | +0.44 (+1.53%) | 1,413 |
| 7 May 2019 | USD | 28.67 | 28.7 | 27.94 | 28.7 | 28.7 | -0.18 (-0.62%) | 5,052 |
| 6 May 2019 | USD | 28.15 | 28.88 | 28 | 28.88 | 28.88 | +0.68 (+2.41%) | 40,285 |
| 3 May 2019 | USD | 28.03 | 28.42 | 28.03 | 28.2 | 28.2 | +0.82 (+2.99%) | 1,096 |
| 2 May 2019 | USD | 26.12 | 27.38 | 26.12 | 27.38 | 27.38 | -0.29 (-1.05%) | 1,122 |
| 1 May 2019 | USD | 26 | 27.93 | 26 | 27.67 | 27.67 | +0.78 (+2.90%) | 3,334 |
