| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | USD | 27.27 | 27.27 | 27.18 | 27.18 | 27.18 | +0.1 (+0.37%) | 217 |
| 18 Mar 2019 | USD | 26.56 | 27.09 | 26.56 | 27.08 | 27.08 | +1.26 (+4.88%) | 1,060 |
| 15 Mar 2019 | USD | 26.45 | 26.45 | 25.82 | 25.82 | 25.82 | -1.06 (-3.94%) | 1,965 |
| 14 Mar 2019 | USD | 26.78 | 27.02 | 26.78 | 26.88 | 26.88 | -0.17 (-0.63%) | 2,170 |
| 13 Mar 2019 | USD | 27.28 | 27.28 | 26.98 | 27.05 | 27.05 | +0.14 (+0.52%) | 31,906 |
| 12 Mar 2019 | USD | 26.13 | 26.91 | 26.13 | 26.91 | 26.91 | +1.28 (+4.99%) | 5,396 |
| 11 Mar 2019 | USD | 25.58 | 25.96 | 25.58 | 25.63 | 25.63 | +0.372 (+1.47%) | 3,672 |
| 8 Mar 2019 | USD | 24.78 | 25.57 | 24.7 | 25.258 | 25.258 | -0.662 (-2.55%) | 2,618 |
| 7 Mar 2019 | USD | 26.01 | 26.01 | 25.65 | 25.92 | 25.92 | -0.5 (-1.89%) | 2,058 |
| 6 Mar 2019 | USD | 27.22 | 27.22 | 26.3 | 26.42 | 26.42 | -1.13 (-4.10%) | 2,934 |
| 5 Mar 2019 | USD | 26.87 | 27.55 | 26.87 | 27.55 | 27.55 | +0.67 (+2.49%) | 93,974 |
| 4 Mar 2019 | USD | 26 | 26.9 | 25.99 | 26.88 | 26.88 | +1.49 (+5.87%) | 11,809 |
| 1 Mar 2019 | USD | 25.69 | 25.69 | 25.39 | 25.39 | 25.39 | -0.18 (-0.70%) | 13,281 |
| 28 Feb 2019 | USD | 24.95 | 25.62 | 24.47 | 25.57 | 25.57 | -0.19 (-0.74%) | 92,802 |
| 27 Feb 2019 | USD | 23.19 | 25.76 | 23.19 | 25.76 | 25.76 | +1.7 (+7.07%) | 4,069 |
| 26 Feb 2019 | USD | 24.54 | 24.54 | 24.06 | 24.06 | 24.06 | -0.69 (-2.79%) | 1,369 |
| 25 Feb 2019 | USD | 24.76 | 24.815 | 24.55 | 24.75 | 24.75 | +0.45 (+1.85%) | 26,063 |
| 22 Feb 2019 | USD | 24.77 | 24.779 | 24.22 | 24.3 | 24.3 | -0.54 (-2.17%) | 17,767 |
| 21 Feb 2019 | USD | 25.69 | 25.69 | 24.78 | 24.84 | 24.84 | -0.71 (-2.78%) | 8,972 |
| 20 Feb 2019 | USD | 25.37 | 25.855 | 25.37 | 25.55 | 25.55 | +0.4 (+1.59%) | 5,361 |
| 19 Feb 2019 | USD | 25.2003 | 25.2003 | 25.15 | 25.15 | 25.15 | +0.39 (+1.58%) | 7,760 |
| 18 Feb 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.76 | 24.76 | 24.28 | 24.76 | 24.76 | +0.22 (+0.90%) | 2,298 |
| 14 Feb 2019 | USD | 24.06 | 24.54 | 24.06 | 24.54 | 24.54 | +0.34 (+1.40%) | 803 |
| 13 Feb 2019 | USD | 23.78 | 24.25 | 23.78 | 24.2 | 24.2 | +0.76 (+3.24%) | 2,458 |
| 12 Feb 2019 | USD | 22.87 | 23.51 | 22.87 | 23.44 | 23.44 | +0.94 (+4.18%) | 26,683 |
| 11 Feb 2019 | USD | 22.62 | 22.94 | 22.2634 | 22.5 | 22.5 | +0.141 (+0.63%) | 8,181 |
| 8 Feb 2019 | USD | 23.39 | 23.39 | 22.3586 | 22.3586 | 22.3586 | -1.151 (-4.90%) | 1,400 |
| 7 Feb 2019 | USD | 24.38 | 24.38 | 23.12 | 23.51 | 23.51 | -1.57 (-6.26%) | 6,295 |
| 6 Feb 2019 | USD | 24.78 | 25.08 | 24.78 | 25.08 | 25.08 | -0.54 (-2.11%) | 21,602 |
