| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 17.43 | 17.43 | 15.5 | 15.651 | 15.651 | -1.989 (-11.28%) | 64,106 |
| 17 Mar 2021 | USD | 17.59 | 17.78 | 17 | 17.64 | 17.64 | +0.05 (+0.28%) | 42,884 |
| 16 Mar 2021 | USD | 18.58 | 18.58 | 17.3399 | 17.59 | 17.59 | -0.93 (-5.02%) | 53,458 |
| 15 Mar 2021 | USD | 19.21 | 19.21 | 18.2142 | 18.52 | 18.52 | +0.03 (+0.16%) | 13,626 |
| 12 Mar 2021 | USD | 18 | 18.49 | 17.92 | 18.49 | 18.49 | +0.1 (+0.54%) | 45,523 |
| 11 Mar 2021 | USD | 18.7 | 18.79 | 17.99 | 18.39 | 18.39 | -0.1 (-0.54%) | 55,161 |
| 10 Mar 2021 | USD | 17.57 | 18.55 | 17.57 | 18.49 | 18.49 | +1.13 (+6.51%) | 61,874 |
| 9 Mar 2021 | USD | 18.67 | 18.67 | 16.95 | 17.36 | 17.36 | -1.1 (-5.96%) | 90,239 |
| 8 Mar 2021 | USD | 17.95 | 18.9 | 17.74 | 18.46 | 18.46 | +0.55 (+3.07%) | 28,088 |
| 5 Mar 2021 | USD | 16.68 | 17.97 | 16.4 | 17.91 | 17.91 | +1.58 (+9.68%) | 101,424 |
| 4 Mar 2021 | USD | 15.7 | 16.37 | 15.3 | 16.33 | 16.33 | +0.72 (+4.61%) | 43,034 |
| 3 Mar 2021 | USD | 15.11 | 16.08 | 15.11 | 15.61 | 15.61 | +0.48 (+3.17%) | 26,747 |
| 2 Mar 2021 | USD | 16.79 | 16.94 | 15.039 | 15.13 | 15.13 | -1.56 (-9.35%) | 36,759 |
| 1 Mar 2021 | USD | 15.54 | 16.78 | 15.54 | 16.69 | 16.69 | +1.33 (+8.66%) | 26,913 |
| 26 Feb 2021 | USD | 15.4 | 15.88 | 13.61 | 15.36 | 15.36 | +0.12 (+0.79%) | 70,723 |
| 25 Feb 2021 | USD | 15.03 | 16.64 | 14.8401 | 15.24 | 15.24 | +0.32 (+2.14%) | 76,007 |
| 24 Feb 2021 | USD | 12.78 | 15 | 12.78 | 14.92 | 14.92 | +2.14 (+16.74%) | 131,795 |
| 23 Feb 2021 | USD | 13.04 | 13.04 | 11.52 | 12.78 | 12.78 | +0.03 (+0.24%) | 46,466 |
| 22 Feb 2021 | USD | 12.49 | 13.0999 | 12.49 | 12.75 | 12.75 | +0.27 (+2.16%) | 67,511 |
| 19 Feb 2021 | USD | 12 | 12.67 | 12 | 12.48 | 12.48 | +0.4 (+3.31%) | 21,404 |
| 18 Feb 2021 | USD | 13.2 | 13.2 | 11.7 | 12.08 | 12.08 | -0.42 (-3.36%) | 71,247 |
| 17 Feb 2021 | USD | 12.87 | 13.22 | 12.4 | 12.5 | 12.5 | -0.03 (-0.24%) | 49,136 |
| 16 Feb 2021 | USD | 12.33 | 13 | 12.33 | 12.53 | 12.53 | +0.28 (+2.29%) | 99,623 |
| 12 Feb 2021 | USD | 11.7 | 12.4 | 11.56 | 12.25 | 12.25 | +0.52 (+4.43%) | 154,108 |
| 11 Feb 2021 | USD | 12.01 | 12.38 | 11.6037 | 11.73 | 11.73 | -0.4 (-3.30%) | 39,129 |
| 10 Feb 2021 | USD | 11.6 | 12.28 | 11.5 | 12.13 | 12.13 | +0.47 (+4.03%) | 17,771 |
| 9 Feb 2021 | USD | 12.59 | 12.59 | 11.465 | 11.66 | 11.66 | -0.885 (-7.05%) | 17,789 |
| 8 Feb 2021 | USD | 11.29 | 12.67 | 11.26 | 12.545 | 12.545 | +1.295 (+11.51%) | 76,418 |
| 5 Feb 2021 | USD | 10.65 | 11.3 | 10.65 | 11.25 | 11.25 | +0.42 (+3.88%) | 63,901 |
| 4 Feb 2021 | USD | 10.73 | 10.86 | 10.63 | 10.83 | 10.83 | +0.13 (+1.21%) | 50,402 |
