| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | USD | 25.25 | 25.62 | 24.7899 | 25.62 | 25.62 | -0.09 (-0.35%) | 8,690 |
| 4 Feb 2019 | USD | 24.36 | 25.71 | 24.36 | 25.71 | 25.71 | +1.2 (+4.90%) | 13,968 |
| 1 Feb 2019 | USD | 23.93 | 24.95 | 23.93 | 24.5101 | 24.5101 | +0.92 (+3.90%) | 11,563 |
| 31 Jan 2019 | USD | 24 | 24.58 | 23.25 | 23.59 | 23.59 | -0.67 (-2.76%) | 36,848 |
| 30 Jan 2019 | USD | 23.42 | 24.41 | 23.23 | 24.26 | 24.26 | +0.99 (+4.25%) | 12,050 |
| 29 Jan 2019 | USD | 23.07 | 23.42 | 23.07 | 23.27 | 23.27 | +0.66 (+2.92%) | 2,079 |
| 28 Jan 2019 | USD | 22.28 | 22.61 | 22.28 | 22.61 | 22.61 | -0.44 (-1.91%) | 46,286 |
| 25 Jan 2019 | USD | 22.57 | 23.11 | 22.57 | 23.05 | 23.05 | +0.49 (+2.17%) | 936 |
| 24 Jan 2019 | USD | 21.92 | 22.88 | 21.92 | 22.56 | 22.56 | +0.52 (+2.36%) | 283,195 |
| 23 Jan 2019 | USD | 22.62 | 22.62 | 22.0399 | 22.0399 | 22.0399 | -0.25 (-1.12%) | 27,199 |
| 22 Jan 2019 | USD | 23.42 | 23.42 | 22.29 | 22.29 | 22.29 | -1.8 (-7.47%) | 2,136 |
| 21 Jan 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.04 | 24.09 | 22.9899 | 24.09 | 24.09 | +1.18 (+5.15%) | 90,654 |
| 17 Jan 2019 | USD | 21.56 | 22.91 | 21.56 | 22.91 | 22.91 | +0.843 (+3.82%) | 5,907 |
| 16 Jan 2019 | USD | 23.1 | 23.28 | 22.067 | 22.067 | 22.067 | -1.183 (-5.09%) | 17,096 |
| 15 Jan 2019 | USD | 22.561 | 23.36 | 22.56 | 23.25 | 23.25 | +0.66 (+2.92%) | 19,132 |
| 14 Jan 2019 | USD | 22.3 | 23.25 | 22.01 | 22.59 | 22.59 | -0.61 (-2.63%) | 2,993 |
| 11 Jan 2019 | USD | 23.62 | 23.62 | 22.87 | 23.2 | 23.2 | -0.657 (-2.76%) | 118,924 |
| 10 Jan 2019 | USD | 23.35 | 23.8573 | 22.81 | 23.8573 | 23.8573 | -0.193 (-0.80%) | 47,390 |
| 9 Jan 2019 | USD | 22.61 | 24.23 | 22.61 | 24.05 | 24.05 | +2.29 (+10.52%) | 146,069 |
| 8 Jan 2019 | USD | 22.29 | 22.35 | 21.41 | 21.76 | 21.76 | +0.02 (+0.09%) | 12,953 |
| 7 Jan 2019 | USD | 20.6 | 21.81 | 20.3 | 21.74 | 21.74 | +1.48 (+7.31%) | 82,322 |
| 4 Jan 2019 | USD | 20.54 | 20.55 | 19.89 | 20.26 | 20.26 | +0.62 (+3.16%) | 6,698 |
| 3 Jan 2019 | USD | 18.9 | 19.89 | 18.42 | 19.64 | 19.64 | +0.74 (+3.92%) | 17,835 |
| 2 Jan 2019 | USD | 17.89 | 18.9 | 17.21 | 18.9 | 18.9 | +1 (+5.59%) | 6,207 |
| 1 Jan 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 17.9 | 17.9 | 17.2 | 17.9 | 17.9 | +0.16 (+0.90%) | 14,403 |
| 28 Dec 2018 | USD | 17.95 | 18 | 17.4496 | 17.74 | 17.74 | +0.35 (+2.01%) | 27,298 |
| 27 Dec 2018 | USD | 18.42 | 18.42 | 16.74 | 17.39 | 17.39 | -1.02 (-5.54%) | 19,920 |
| 26 Dec 2018 | USD | 17.31 | 18.41 | 17.21 | 18.41 | 18.41 | +1.16 (+6.72%) | 13,120 |
