| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | USD | 37.25 | 37.97 | 36.33 | 37.97 | 37.97 | +0.72 (+1.93%) | 3,485 |
| 8 Nov 2018 | USD | 38.52 | 38.52 | 37.25 | 37.25 | 37.25 | -2.25 (-5.70%) | 2,762 |
| 7 Nov 2018 | USD | 40.38 | 40.85 | 39.5 | 39.5 | 39.5 | -0.66 (-1.64%) | 9,348 |
| 6 Nov 2018 | USD | 40.53 | 40.7 | 39.7 | 40.16 | 40.16 | -0.13 (-0.32%) | 5,729 |
| 5 Nov 2018 | USD | 40.32 | 41 | 40.29 | 40.29 | 40.29 | +0.94 (+2.39%) | 32,066 |
| 2 Nov 2018 | USD | 38.96 | 39.35 | 38.47 | 39.35 | 39.35 | +1.55 (+4.10%) | 1,049 |
| 1 Nov 2018 | USD | 37 | 38.09 | 37 | 37.8 | 37.8 | -0.2 (-0.53%) | 2,548 |
| 31 Oct 2018 | USD | 36.54 | 38 | 36.5399 | 38 | 38 | +2.19 (+6.12%) | 42,606 |
| 30 Oct 2018 | USD | 35.49 | 35.81 | 34.08 | 35.81 | 35.81 | -0.24 (-0.67%) | 19,767 |
| 29 Oct 2018 | USD | 37.75 | 37.95 | 36.05 | 36.05 | 36.05 | -2.45 (-6.36%) | 11,264 |
| 26 Oct 2018 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 830 |
| 25 Oct 2018 | USD | 37.6 | 38 | 37.05 | 38 | 38 | +0.807 (+2.17%) | 46,826 |
| 24 Oct 2018 | USD | 39.76 | 40.12 | 37.1925 | 37.1925 | 37.1925 | -2.652 (-6.66%) | 132,351 |
| 23 Oct 2018 | USD | 40.7 | 40.99 | 39.135 | 39.845 | 39.845 | -1.655 (-3.99%) | 54,344 |
| 22 Oct 2018 | USD | 42.1 | 42.4 | 41.5 | 41.5 | 41.5 | -1.22 (-2.86%) | 3,326 |
| 19 Oct 2018 | USD | 42.5 | 43.05 | 42.15 | 42.72 | 42.72 | +0.31 (+0.73%) | 29,652 |
| 18 Oct 2018 | USD | 42.65 | 43.07 | 42.3 | 42.41 | 42.41 | -0.84 (-1.94%) | 113,069 |
| 17 Oct 2018 | USD | 43.83 | 43.9 | 43.25 | 43.25 | 43.25 | -0.82 (-1.86%) | 7,935 |
| 16 Oct 2018 | USD | 43.7982 | 44.15 | 43.7982 | 44.07 | 44.07 | +0.74 (+1.71%) | 23,614 |
| 15 Oct 2018 | USD | 42.91 | 43.4 | 42.79 | 43.33 | 43.33 | +0.68 (+1.59%) | 2,995 |
| 12 Oct 2018 | USD | 41.91 | 42.65 | 41.91 | 42.65 | 42.65 | -0.47 (-1.09%) | 2,496 |
| 11 Oct 2018 | USD | 43.36 | 43.524 | 42.9 | 43.12 | 43.12 | -0.64 (-1.46%) | 20,062 |
| 10 Oct 2018 | USD | 45.74 | 46.09 | 43.76 | 43.76 | 43.76 | -2.39 (-5.18%) | 2,232 |
| 9 Oct 2018 | USD | 44.86 | 46.15 | 44.86 | 46.15 | 46.15 | +1.42 (+3.17%) | 2,635 |
| 8 Oct 2018 | USD | 44.46 | 44.73 | 44.46 | 44.73 | 44.73 | +0.21 (+0.47%) | 83,833 |
| 5 Oct 2018 | USD | 44.26 | 44.75 | 44.14 | 44.52 | 44.52 | -0.41 (-0.91%) | 30,063 |
| 4 Oct 2018 | USD | 45.07 | 45.75 | 44.82 | 44.93 | 44.93 | -0.38 (-0.84%) | 75,922 |
| 3 Oct 2018 | USD | 44.29 | 45.33 | 44.29 | 45.31 | 45.31 | +0.06 (+0.13%) | 6,791 |
| 2 Oct 2018 | USD | 44.85 | 45.6 | 44.85 | 45.25 | 45.25 | +0.53 (+1.19%) | 9,654 |
| 1 Oct 2018 | USD | 43.91 | 45.25 | 43.91 | 44.72 | 44.72 | +0.58 (+1.31%) | 53,128 |
