| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | USD | 42.6 | 44.35 | 42.6 | 44.14 | 44.14 | +1.04 (+2.41%) | 59,315 |
| 27 Sep 2018 | USD | 42.8 | 43.1 | 42.5 | 43.1 | 43.1 | +0.14 (+0.33%) | 7,217 |
| 26 Sep 2018 | USD | 43.42 | 43.42 | 42.95 | 42.96 | 42.96 | +0.81 (+1.92%) | 3,657 |
| 25 Sep 2018 | USD | 44.37 | 44.5023 | 42.15 | 42.15 | 42.15 | -1.874 (-4.26%) | 52,026 |
| 24 Sep 2018 | USD | 44.1969 | 44.1969 | 44.0241 | 44.0241 | 44.0241 | -0.116 (-0.26%) | 415,026 |
| 21 Sep 2018 | USD | 44.81 | 44.81 | 44.1 | 44.14 | 44.14 | -1.16 (-2.56%) | 660 |
| 20 Sep 2018 | USD | 44.66 | 45.2999 | 44.66 | 45.2999 | 45.2999 | +1.09 (+2.47%) | 12,235 |
| 19 Sep 2018 | USD | 44.13 | 44.81 | 44.13 | 44.21 | 44.21 | -0.673 (-1.50%) | 3,593 |
| 18 Sep 2018 | USD | 42.83 | 44.8834 | 42.83 | 44.8834 | 44.8834 | +2.783 (+6.61%) | 3,851 |
| 17 Sep 2018 | USD | 43.52 | 43.52 | 41.95 | 42.1 | 42.1 | -1.17 (-2.70%) | 20,824 |
| 14 Sep 2018 | USD | 42.82 | 43.31 | 42.82 | 43.27 | 43.27 | +0.28 (+0.65%) | 1,338 |
| 13 Sep 2018 | USD | 43.22 | 43.32 | 42.74 | 42.99 | 42.99 | -0.73 (-1.67%) | 3,302 |
| 12 Sep 2018 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | +0.15 (+0.34%) | 435 |
| 11 Sep 2018 | USD | 41.78 | 43.57 | 41.78 | 43.5699 | 43.5699 | +1.87 (+4.48%) | 11,130 |
| 10 Sep 2018 | USD | 42.1 | 42.35 | 41.5499 | 41.7 | 41.7 | +0.049 (+0.12%) | 67,490 |
| 7 Sep 2018 | USD | 41.6 | 41.75 | 41.39 | 41.651 | 41.651 | -0.349 (-0.83%) | 70,014 |
| 6 Sep 2018 | USD | 43.1 | 43.9 | 41.5 | 42 | 42 | -0.94 (-2.19%) | 34,468 |
| 5 Sep 2018 | USD | 42.88 | 43.25 | 42.55 | 42.94 | 42.94 | -0.51 (-1.17%) | 8,419 |
| 4 Sep 2018 | USD | 43.5 | 43.96 | 43.45 | 43.45 | 43.45 | -0.23 (-0.53%) | 6,823 |
| 3 Sep 2018 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.68 (-1.53%) | 194 |
| 30 Aug 2018 | USD | 44.3599 | 44.3599 | 44.3599 | 44.3599 | 44.3599 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 44.25 | 44.4 | 44.25 | 44.3599 | 44.3599 | -1.26 (-2.76%) | 51,767 |
| 28 Aug 2018 | USD | 44.65 | 45.62 | 43.95 | 45.62 | 45.62 | +0.37 (+0.82%) | 2,612 |
| 27 Aug 2018 | USD | 45.4 | 45.4 | 45.22 | 45.25 | 45.25 | -0.05 (-0.11%) | 1,046 |
| 24 Aug 2018 | USD | 45.21 | 45.3 | 45.1 | 45.3 | 45.3 | +0.15 (+0.33%) | 3,089 |
| 23 Aug 2018 | USD | 44.9 | 45.8 | 44.8 | 45.15 | 45.15 | +0.1 (+0.22%) | 4,519 |
| 22 Aug 2018 | USD | 44.4 | 45.3 | 44.4 | 45.05 | 45.05 | +1.24 (+2.83%) | 137,681 |
| 21 Aug 2018 | USD | 44.1 | 44.46 | 43.81 | 43.81 | 43.81 | +0.42 (+0.97%) | 4,083 |
| 20 Aug 2018 | USD | 43.6 | 43.885 | 43.35 | 43.39 | 43.39 | +0.89 (+2.09%) | 4,080 |
