| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | USD | 42.3074 | 42.5 | 42.1 | 42.5 | 42.5 | +0.7 (+1.67%) | 2,045 |
| 16 Aug 2018 | USD | 43.15 | 43.15 | 41.8 | 41.8 | 41.8 | -0.7 (-1.65%) | 4,011 |
| 15 Aug 2018 | USD | 44.47 | 45.9299 | 42.477 | 42.5 | 42.5 | -2.25 (-5.03%) | 111,317 |
| 14 Aug 2018 | USD | 45.09 | 45.5 | 44.72 | 44.75 | 44.75 | -1.25 (-2.72%) | 66,132 |
| 13 Aug 2018 | USD | 44.98 | 46 | 44.7 | 46 | 46 | +1.031 (+2.29%) | 50,809 |
| 10 Aug 2018 | USD | 44.42 | 45.62 | 44.08 | 44.9694 | 44.9694 | +0.619 (+1.40%) | 2,235 |
| 9 Aug 2018 | USD | 44.35 | 44.35 | 44.15 | 44.35 | 44.35 | -1.07 (-2.36%) | 52,697 |
| 8 Aug 2018 | USD | 45.289 | 45.72 | 44.88 | 45.42 | 45.42 | +0.17 (+0.38%) | 72,316 |
| 7 Aug 2018 | USD | 45.55 | 46.68 | 45.25 | 45.25 | 45.25 | -0.06 (-0.13%) | 2,007 |
| 6 Aug 2018 | USD | 46.75 | 46.75 | 45.22 | 45.31 | 45.31 | -0.99 (-2.14%) | 4,743 |
| 3 Aug 2018 | USD | 46.32 | 46.75 | 46.3 | 46.3 | 46.3 | +0.33 (+0.72%) | 39,138 |
| 2 Aug 2018 | USD | 45.26 | 46.35 | 45.26 | 45.97 | 45.97 | +1.17 (+2.61%) | 7,513 |
| 1 Aug 2018 | USD | 43.41 | 45 | 43.1 | 44.8 | 44.8 | +1.95 (+4.55%) | 52,382 |
| 31 Jul 2018 | USD | 42.8 | 43.45 | 42.15 | 42.85 | 42.85 | -0.6 (-1.38%) | 84,226 |
| 30 Jul 2018 | USD | 43.4 | 43.79 | 43.3498 | 43.45 | 43.45 | +0.451 (+1.05%) | 2,859 |
| 27 Jul 2018 | USD | 43.25 | 43.66 | 42.75 | 42.999 | 42.999 | -0.051 (-0.12%) | 20,838 |
| 26 Jul 2018 | USD | 42.16 | 45.35 | 42.15 | 43.05 | 43.05 | +0.35 (+0.82%) | 136,528 |
| 25 Jul 2018 | USD | 42.221 | 42.75 | 41.8 | 42.7 | 42.7 | +0.61 (+1.45%) | 48,189 |
| 24 Jul 2018 | USD | 41.7 | 42.3 | 41.7 | 42.09 | 42.09 | +0.52 (+1.25%) | 13,141 |
| 23 Jul 2018 | USD | 42.13 | 42.43 | 41.4362 | 41.57 | 41.57 | -1.01 (-2.37%) | 208,544 |
| 20 Jul 2018 | USD | 43.3 | 43.3 | 42 | 42.58 | 42.58 | -0.62 (-1.44%) | 1,132,113 |
| 19 Jul 2018 | USD | 43 | 43.39 | 42.65 | 43.2 | 43.2 | +0.05 (+0.12%) | 569,974 |
| 18 Jul 2018 | USD | 42.67 | 43.65 | 42.57 | 43.15 | 43.15 | -0.67 (-1.53%) | 87,599 |
| 17 Jul 2018 | USD | 42.475 | 43.96 | 42.3 | 43.82 | 43.82 | +0.54 (+1.25%) | 139,597 |
| 16 Jul 2018 | USD | 43.03 | 43.41 | 42 | 43.28 | 43.28 | -0.37 (-0.85%) | 349,359 |
| 13 Jul 2018 | USD | 44.63 | 44.91 | 43.57 | 43.65 | 43.65 | -1.25 (-2.78%) | 77,801 |
| 12 Jul 2018 | USD | 45.67 | 45.7 | 44.68 | 44.9 | 44.9 | -1.11 (-2.41%) | 92,994 |
| 11 Jul 2018 | USD | 46.75 | 47.33 | 45.57 | 46.01 | 46.01 | -1.57 (-3.30%) | 149,022 |
| 10 Jul 2018 | USD | 47.4 | 47.9 | 46.89 | 47.58 | 47.58 | +0.55 (+1.17%) | 211,121 |
| 9 Jul 2018 | USD | 46.1072 | 47.56 | 46 | 47.03 | 47.03 | +1.58 (+3.48%) | 390,161 |
