| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | USD | 44.22 | 45.75 | 44.22 | 45.45 | 45.45 | +0.22 (+0.49%) | 56,500 |
| 5 Jul 2018 | USD | 45.14 | 45.55 | 44.49 | 45.23 | 45.23 | +0.13 (+0.29%) | 23,705 |
| 4 Jul 2018 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 45.55 | 45.6 | 44.74 | 45.1 | 45.1 | +0.2 (+0.45%) | 11,158 |
| 2 Jul 2018 | USD | 45.24 | 46.22 | 44.2 | 44.9 | 44.9 | -1.2 (-2.60%) | 36,443 |
| 29 Jun 2018 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.55 (+1.21%) | 1,850 |
| 28 Jun 2018 | USD | 46 | 46 | 45.25 | 45.55 | 45.55 | -0.2 (-0.44%) | 56,053 |
| 27 Jun 2018 | USD | 46.5 | 47.35 | 45.64 | 45.75 | 45.75 | +0.35 (+0.77%) | 166,335 |
| 26 Jun 2018 | USD | 44.25 | 45.4 | 44.01 | 45.4 | 45.4 | +1.11 (+2.51%) | 215,362 |
| 25 Jun 2018 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -1.936 (-4.19%) | 113,400 |
| 22 Jun 2018 | USD | 46.74 | 47.05 | 46.2262 | 46.2262 | 46.2262 | +1.606 (+3.60%) | 21,140 |
| 21 Jun 2018 | USD | 47.9 | 47.9 | 44.59 | 44.62 | 44.62 | -1.06 (-2.32%) | 102,750 |
| 20 Jun 2018 | USD | 45.39 | 45.68 | 45.3169 | 45.68 | 45.68 | +0.66 (+1.47%) | 29,011 |
| 19 Jun 2018 | USD | 44.5 | 45.02 | 44.2 | 45.0199 | 45.0199 | +0.2 (+0.45%) | 182,325 |
| 18 Jun 2018 | USD | 45.31 | 45.6399 | 44.7654 | 44.82 | 44.82 | -0.96 (-2.10%) | 14,050 |
| 15 Jun 2018 | USD | 47.02 | 47.18 | 45.57 | 45.78 | 45.78 | -2.82 (-5.80%) | 53,471 |
| 14 Jun 2018 | USD | 50.79 | 50.79 | 48.5847 | 48.6 | 48.6 | -0.85 (-1.72%) | 40,956 |
| 13 Jun 2018 | USD | 49.2 | 49.55 | 49.2 | 49.45 | 49.45 | +0.05 (+0.10%) | 65,400 |
| 12 Jun 2018 | USD | 50 | 50 | 49.4 | 49.4 | 49.4 | -0.74 (-1.48%) | 425 |
| 11 Jun 2018 | USD | 49.89 | 50.14 | 49.8899 | 50.14 | 50.14 | +0.54 (+1.09%) | 5,600 |
| 8 Jun 2018 | USD | 50.3 | 50.4 | 49.1942 | 49.6 | 49.6 | -1.55 (-3.03%) | 23,600 |
| 7 Jun 2018 | USD | 49.64 | 51.15 | 49.64 | 51.15 | 51.15 | +1.51 (+3.04%) | 102,960 |
| 6 Jun 2018 | USD | 50.15 | 50.15 | 49.64 | 49.64 | 49.64 | -0.31 (-0.62%) | 104,925 |
| 5 Jun 2018 | USD | 49.63 | 50.3 | 49.24 | 49.95 | 49.95 | +0.06 (+0.12%) | 80,910 |
| 4 Jun 2018 | USD | 49.84 | 49.89 | 49.25 | 49.89 | 49.89 | +0.081 (+0.16%) | 37,775 |
| 1 Jun 2018 | USD | 50.95 | 53.9499 | 49.54 | 49.8089 | 49.8089 | -0.891 (-1.76%) | 2,300 |
| 31 May 2018 | USD | 51.2 | 51.4 | 50.55 | 50.7 | 50.7 | -0.95 (-1.84%) | 12,750 |
| 30 May 2018 | USD | 50.2499 | 53.3399 | 50.2499 | 51.65 | 51.65 | +2.35 (+4.77%) | 39,440 |
| 29 May 2018 | USD | 49.05 | 49.3 | 49.05 | 49.3 | 49.3 | +0.1 (+0.20%) | 200 |
| 28 May 2018 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
