Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2018 | USD | 51.22 | 51.27 | 49.2 | 49.2 | 49.2 | -2.8 (-5.38%) | 92,231 |
24 May 2018 | USD | 52.64 | 52.64 | 51.82 | 52 | 52 | -0.78 (-1.48%) | 104,300 |
23 May 2018 | USD | 52.491 | 52.85 | 52.49 | 52.78 | 52.78 | -1.14 (-2.11%) | 51,700 |
22 May 2018 | USD | 54.35 | 54.95 | 53.91 | 53.9199 | 53.9199 | -0.929 (-1.69%) | 107,000 |
21 May 2018 | USD | 55 | 55.37 | 54 | 54.849 | 54.849 | -0.398 (-0.72%) | 230,920 |
18 May 2018 | USD | 56.0599 | 56.0599 | 55.23 | 55.2467 | 55.2467 | +0.147 (+0.27%) | 202,700 |
17 May 2018 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 53.75 | 55.1832 | 53.25 | 55.1 | 55.1 | +1.35 (+2.51%) | 341,200 |
15 May 2018 | USD | 53.35 | 53.75 | 52.85 | 53.75 | 53.75 | +0.45 (+0.84%) | 947,252 |
14 May 2018 | USD | 52.88 | 53.95 | 52 | 53.3 | 53.3 | +0.6 (+1.14%) | 1,132,515 |
11 May 2018 | USD | 52.35 | 53.5 | 52 | 52.7 | 52.7 | +0.7 (+1.35%) | 474,100 |
10 May 2018 | USD | 50.75 | 52.9 | 50 | 52 | 52 | 0.0 (0.0%) | 2,919,458 |