Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 10.48 | 10.8 | 10.39 | 10.7 | 10.7 | +0.15 (+1.42%) | 35,950 |
2 Feb 2021 | USD | 10.55 | 11 | 10.37 | 10.55 | 10.55 | +0 (+0.0%) | 67,736 |
1 Feb 2021 | USD | 10.01 | 10.58 | 9.94 | 10.5499 | 10.5499 | +0.36 (+3.53%) | 89,270 |
29 Jan 2021 | USD | 9.23 | 10.2 | 9.2 | 10.19 | 10.19 | +0.78 (+8.29%) | 100,982 |
28 Jan 2021 | USD | 9.32 | 9.5 | 9.1 | 9.41 | 9.41 | +0.11 (+1.18%) | 35,689 |
27 Jan 2021 | USD | 8.5 | 9.46 | 8.1 | 9.3 | 9.3 | +0.75 (+8.77%) | 46,040 |
26 Jan 2021 | USD | 8.62 | 9.21 | 8.5 | 8.55 | 8.55 | -0.11 (-1.27%) | 67,480 |
25 Jan 2021 | USD | 8.5 | 8.8598 | 8.4601 | 8.66 | 8.66 | -0.29 (-3.24%) | 59,833 |
22 Jan 2021 | USD | 8.98 | 8.98 | 8.5 | 8.95 | 8.95 | -0.03 (-0.33%) | 71,031 |
21 Jan 2021 | USD | 9.72 | 9.72 | 8.87 | 8.98 | 8.98 | -0.65 (-6.75%) | 72,011 |
20 Jan 2021 | USD | 9.79 | 9.79 | 9.4501 | 9.63 | 9.63 | -0.07 (-0.72%) | 24,203 |
19 Jan 2021 | USD | 9.63 | 9.8 | 9.5 | 9.7 | 9.7 | +0.13 (+1.36%) | 33,303 |
15 Jan 2021 | USD | 9.9 | 9.9 | 9.5001 | 9.57 | 9.57 | -0.4 (-4.01%) | 37,105 |
14 Jan 2021 | USD | 9.99 | 10.03 | 9.64 | 9.97 | 9.97 | -0.42 (-4.04%) | 70,889 |
13 Jan 2021 | USD | 10.72 | 10.72 | 10.05 | 10.39 | 10.39 | -0.2 (-1.89%) | 123,223 |
12 Jan 2021 | USD | 10.94 | 10.95 | 10.5 | 10.59 | 10.59 | +0.06 (+0.57%) | 72,629 |
11 Jan 2021 | USD | 10.88 | 10.88 | 10.35 | 10.53 | 10.53 | -0.113 (-1.06%) | 112,448 |
8 Jan 2021 | USD | 10.98 | 10.98 | 10.5 | 10.6427 | 10.6427 | +0.073 (+0.69%) | 62,317 |
7 Jan 2021 | USD | 10.51 | 11.06 | 10.4 | 10.57 | 10.57 | +0.06 (+0.57%) | 79,268 |
6 Jan 2021 | USD | 10.47 | 10.89 | 10.4 | 10.51 | 10.51 | +0.04 (+0.38%) | 71,148 |
5 Jan 2021 | USD | 9.68 | 10.5487 | 9.59 | 10.47 | 10.47 | +0.97 (+10.21%) | 77,758 |
4 Jan 2021 | USD | 9.34 | 9.58 | 9.2001 | 9.5 | 9.5 | +0.42 (+4.63%) | 87,821 |
31 Dec 2020 | USD | 8.95 | 9.89 | 8.86 | 9.08 | 9.08 | +0.18 (+2.02%) | 63,214 |
30 Dec 2020 | USD | 8.53 | 8.95 | 8.53 | 8.9 | 8.9 | +0.183 (+2.10%) | 45,792 |
29 Dec 2020 | USD | 8.9 | 8.9 | 8.3 | 8.7168 | 8.7168 | -0.003 (-0.04%) | 29,878 |
28 Dec 2020 | USD | 9.15 | 9.38 | 8.72 | 8.72 | 8.72 | -0.18 (-2.02%) | 37,082 |
24 Dec 2020 | USD | 9.1 | 9.14 | 8.85 | 8.9 | 8.9 | -0.12 (-1.33%) | 18,158 |
23 Dec 2020 | USD | 8.9 | 9.3999 | 8.81 | 9.02 | 9.02 | +0.225 (+2.56%) | 89,514 |
22 Dec 2020 | USD | 9.46 | 9.47 | 8.75 | 8.795 | 8.795 | -0.425 (-4.61%) | 85,092 |
21 Dec 2020 | USD | 9.46 | 9.7299 | 9 | 9.22 | 9.22 | -0.29 (-3.05%) | 66,200 |