| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | USD | 10.68 | 10.68 | 9.5 | 9.51 | 9.51 | -0.81 (-7.85%) | 116,965 |
| 17 Dec 2020 | USD | 10.37 | 10.52 | 10.1 | 10.32 | 10.32 | -0.05 (-0.48%) | 43,792 |
| 16 Dec 2020 | USD | 10.6972 | 10.86 | 10.12 | 10.37 | 10.37 | -0.33 (-3.09%) | 64,864 |
| 15 Dec 2020 | USD | 10.99 | 11.04 | 10.59 | 10.7001 | 10.7001 | -0.135 (-1.25%) | 60,224 |
| 14 Dec 2020 | USD | 11.45 | 11.88 | 10.55 | 10.835 | 10.835 | -0.255 (-2.30%) | 46,406 |
| 11 Dec 2020 | USD | 11.32 | 11.49 | 10.74 | 11.09 | 11.09 | -0.24 (-2.12%) | 77,398 |
| 10 Dec 2020 | USD | 10.1 | 11.74 | 10.1 | 11.33 | 11.33 | +1.009 (+9.77%) | 144,966 |
| 9 Dec 2020 | USD | 10 | 10.71 | 10 | 10.3212 | 10.3212 | +0.601 (+6.19%) | 85,365 |
| 8 Dec 2020 | USD | 9.53 | 9.94 | 9.27 | 9.72 | 9.72 | +0.36 (+3.85%) | 62,057 |
| 7 Dec 2020 | USD | 9.5 | 9.6 | 9.2 | 9.36 | 9.36 | +0.104 (+1.12%) | 47,554 |
| 4 Dec 2020 | USD | 9.14 | 9.29 | 8.9 | 9.256 | 9.256 | +0.456 (+5.18%) | 34,038 |
| 3 Dec 2020 | USD | 9.15 | 9.15 | 8.79 | 8.8 | 8.8 | -0.1 (-1.12%) | 19,579 |
| 2 Dec 2020 | USD | 8.58 | 9.1 | 8.58 | 8.8999 | 8.8999 | +0.37 (+4.34%) | 25,649 |
| 1 Dec 2020 | USD | 8.09 | 8.81 | 8.09 | 8.53 | 8.53 | +0.5 (+6.23%) | 90,164 |
| 30 Nov 2020 | USD | 8.38 | 8.38 | 8 | 8.03 | 8.03 | -0.42 (-4.97%) | 138,819 |
| 27 Nov 2020 | USD | 8.95 | 8.95 | 8.1731 | 8.45 | 8.45 | -0.14 (-1.63%) | 64,064 |
| 25 Nov 2020 | USD | 8.36 | 8.78 | 8.01 | 8.59 | 8.59 | +0.33 (+4.00%) | 93,869 |
| 24 Nov 2020 | USD | 8.09 | 8.4 | 7.9 | 8.26 | 8.26 | +0.8 (+10.72%) | 105,623 |
| 23 Nov 2020 | USD | 7.1 | 7.7 | 7.02 | 7.46 | 7.46 | +0.37 (+5.22%) | 83,620 |
| 20 Nov 2020 | USD | 7.17 | 7.19 | 6.99 | 7.09 | 7.09 | +0.04 (+0.57%) | 26,285 |
| 19 Nov 2020 | USD | 6.9 | 7.1 | 6.7001 | 7.05 | 7.05 | +0.25 (+3.68%) | 20,029 |
| 18 Nov 2020 | USD | 6.5 | 7.14 | 6.4999 | 6.8 | 6.8 | +0.44 (+6.92%) | 113,360 |
| 17 Nov 2020 | USD | 6.14 | 6.5187 | 6.06 | 6.36 | 6.36 | -0.29 (-4.36%) | 51,063 |
| 16 Nov 2020 | USD | 6 | 6.72 | 6 | 6.65 | 6.65 | +0.69 (+11.58%) | 162,256 |
| 13 Nov 2020 | USD | 5.97 | 5.97 | 5.71 | 5.96 | 5.96 | +0.3 (+5.30%) | 25,226 |
| 12 Nov 2020 | USD | 5.85 | 6.04 | 5.66 | 5.66 | 5.66 | -0.36 (-5.98%) | 29,905 |
| 11 Nov 2020 | USD | 6.19 | 6.19 | 5.86 | 6.02 | 6.02 | -0.09 (-1.47%) | 63,213 |
| 10 Nov 2020 | USD | 6.05 | 6.19 | 5.7788 | 6.11 | 6.11 | +0.03 (+0.49%) | 51,888 |
| 9 Nov 2020 | USD | 5.82 | 6.37 | 5.55 | 6.08 | 6.08 | +0.46 (+8.19%) | 410,133 |
| 6 Nov 2020 | USD | 5.65 | 5.7 | 5.55 | 5.62 | 5.62 | -0.02 (-0.35%) | 16,016 |
