| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 5.55 | 5.7 | 5.52 | 5.64 | 5.64 | +0.15 (+2.73%) | 27,863 |
| 4 Nov 2020 | USD | 4.94 | 5.61 | 4.94 | 5.49 | 5.49 | +0.04 (+0.73%) | 63,002 |
| 3 Nov 2020 | USD | 5.2 | 5.55 | 5.12 | 5.45 | 5.45 | +0.295 (+5.73%) | 128,618 |
| 2 Nov 2020 | USD | 5.02 | 5.16 | 5.0044 | 5.1545 | 5.1545 | +0.104 (+2.07%) | 43,753 |
| 30 Oct 2020 | USD | 4.98 | 5.08 | 4.92 | 5.05 | 5.05 | +0.064 (+1.28%) | 9,615 |
| 29 Oct 2020 | USD | 5.07 | 5.07 | 4.8 | 4.9863 | 4.9863 | -0.004 (-0.07%) | 17,831 |
| 28 Oct 2020 | USD | 5.05 | 5.0799 | 4.99 | 4.99 | 4.99 | -0.16 (-3.11%) | 50,806 |
| 27 Oct 2020 | USD | 5 | 5.16 | 5 | 5.15 | 5.15 | +0.1 (+1.98%) | 29,983 |
| 26 Oct 2020 | USD | 5 | 5.2 | 5 | 5.05 | 5.05 | -0.08 (-1.56%) | 12,869 |
| 23 Oct 2020 | USD | 5.23 | 5.26 | 5.06 | 5.1301 | 5.1301 | -0.11 (-2.10%) | 24,904 |
| 22 Oct 2020 | USD | 5.15 | 5.24 | 5.01 | 5.24 | 5.24 | +0.11 (+2.14%) | 22,792 |
| 21 Oct 2020 | USD | 5.0886 | 5.13 | 4.93 | 5.13 | 5.13 | +0.12 (+2.40%) | 14,285 |
| 20 Oct 2020 | USD | 5.0101 | 5.17 | 4.99 | 5.01 | 5.01 | +0.021 (+0.43%) | 20,611 |
| 19 Oct 2020 | USD | 5.15 | 5.15 | 4.86 | 4.9886 | 4.9886 | -0.151 (-2.95%) | 72,385 |
| 16 Oct 2020 | USD | 5.2 | 5.2301 | 5.1 | 5.14 | 5.14 | -0.03 (-0.58%) | 45,329 |
| 15 Oct 2020 | USD | 5.35 | 5.35 | 5.0332 | 5.17 | 5.17 | -0.23 (-4.26%) | 35,426 |
| 14 Oct 2020 | USD | 5.5 | 5.6 | 5.3 | 5.4 | 5.4 | -0.7 (-11.48%) | 97,720 |
| 13 Oct 2020 | USD | 6.4 | 6.4 | 5.96 | 6.1 | 6.1 | -0.055 (-0.89%) | 218,444 |
| 12 Oct 2020 | USD | 6.39 | 6.4399 | 6.1 | 6.155 | 6.155 | +0.025 (+0.41%) | 301,139 |
| 9 Oct 2020 | USD | 6.25 | 6.25 | 5.91 | 6.1301 | 6.1301 | +0.03 (+0.49%) | 121,528 |
| 8 Oct 2020 | USD | 5.6 | 6.1 | 5.6 | 6.1 | 6.1 | +0.411 (+7.22%) | 69,421 |
| 7 Oct 2020 | USD | 5.68 | 5.75 | 5.519 | 5.689 | 5.689 | +0.109 (+1.95%) | 82,795 |
| 6 Oct 2020 | USD | 5.64 | 5.94 | 5.5 | 5.58 | 5.58 | +0.13 (+2.39%) | 44,484 |
| 5 Oct 2020 | USD | 5.5 | 5.63 | 5.3499 | 5.45 | 5.45 | +0.17 (+3.22%) | 81,302 |
| 2 Oct 2020 | USD | 5.01 | 5.36 | 5 | 5.28 | 5.28 | +0.157 (+3.06%) | 43,400 |
| 1 Oct 2020 | USD | 5.45 | 5.45 | 5.0992 | 5.1233 | 5.1233 | -0.121 (-2.31%) | 113,745 |
| 30 Sep 2020 | USD | 5.3267 | 5.4899 | 5.15 | 5.2443 | 5.2443 | +0.044 (+0.85%) | 36,101 |
| 29 Sep 2020 | USD | 5.57 | 5.57 | 5.03 | 5.2 | 5.2 | -0.3 (-5.45%) | 116,451 |
| 28 Sep 2020 | USD | 5.3 | 5.74 | 5.25 | 5.5 | 5.5 | +0.31 (+5.97%) | 221,148 |
| 25 Sep 2020 | USD | 5.15 | 5.25 | 5 | 5.19 | 5.19 | +0.16 (+3.18%) | 50,039 |
