| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 5.04 | 5.14 | 4.5 | 5.03 | 5.03 | +0.05 (+1.00%) | 77,466 |
| 23 Sep 2020 | USD | 5.56 | 5.56 | 4.965 | 4.98 | 4.98 | -0.38 (-7.09%) | 99,152 |
| 22 Sep 2020 | USD | 5.39 | 5.45 | 5.1 | 5.36 | 5.36 | -0.03 (-0.56%) | 45,728 |
| 21 Sep 2020 | USD | 5.5 | 5.52 | 5.04 | 5.39 | 5.39 | -0.11 (-2%) | 87,155 |
| 18 Sep 2020 | USD | 5.75 | 5.75 | 5.49 | 5.5 | 5.5 | -0.21 (-3.68%) | 120,510 |
| 17 Sep 2020 | USD | 5.83 | 6 | 5.5799 | 5.71 | 5.71 | +0.03 (+0.53%) | 121,694 |
| 16 Sep 2020 | USD | 5.67 | 6.2 | 5.6 | 5.68 | 5.68 | +0.02 (+0.35%) | 67,538 |
| 15 Sep 2020 | USD | 5.7201 | 6.09 | 5.5965 | 5.66 | 5.66 | +0.05 (+0.89%) | 99,655 |
| 14 Sep 2020 | USD | 5.4 | 5.62 | 5.23 | 5.61 | 5.61 | +0.111 (+2.01%) | 70,069 |
| 11 Sep 2020 | USD | 5.64 | 5.685 | 5.4 | 5.4995 | 5.4995 | -0.051 (-0.91%) | 54,377 |
| 10 Sep 2020 | USD | 6.33 | 6.33 | 5.54 | 5.55 | 5.55 | -0.3 (-5.13%) | 29,940 |
| 9 Sep 2020 | USD | 6.38 | 6.38 | 5.75 | 5.85 | 5.85 | -0.14 (-2.34%) | 66,822 |
| 8 Sep 2020 | USD | 6.27 | 6.335 | 5.955 | 5.99 | 5.99 | -0.28 (-4.47%) | 33,157 |
| 4 Sep 2020 | USD | 6.32 | 6.43 | 6 | 6.27 | 6.27 | -0.08 (-1.26%) | 51,528 |
| 3 Sep 2020 | USD | 6.65 | 6.6929 | 6.27 | 6.35 | 6.35 | -0.27 (-4.08%) | 21,675 |
| 2 Sep 2020 | USD | 6.8 | 6.8 | 6.5 | 6.62 | 6.62 | -0.18 (-2.65%) | 24,788 |
| 1 Sep 2020 | USD | 6.94 | 6.98 | 6.38 | 6.8 | 6.8 | -0.13 (-1.88%) | 20,691 |
| 31 Aug 2020 | USD | 7.1 | 7.26 | 6.26 | 6.93 | 6.93 | -0.01 (-0.14%) | 93,383 |
| 28 Aug 2020 | USD | 6.53 | 6.98 | 6.43 | 6.94 | 6.94 | +0.45 (+6.93%) | 25,504 |
| 27 Aug 2020 | USD | 6.4 | 6.53 | 6.3995 | 6.49 | 6.49 | +0.23 (+3.67%) | 18,128 |
| 26 Aug 2020 | USD | 6.5 | 6.51 | 6.26 | 6.26 | 6.26 | -0.14 (-2.18%) | 37,374 |
| 25 Aug 2020 | USD | 6.48 | 6.4893 | 6.2999 | 6.3998 | 6.3998 | +0.04 (+0.63%) | 24,435 |
| 24 Aug 2020 | USD | 5.71 | 6.48 | 5.71 | 6.36 | 6.36 | +0.65 (+11.38%) | 76,110 |
| 21 Aug 2020 | USD | 6.46 | 6.46 | 5.6 | 5.71 | 5.71 | -0.271 (-4.53%) | 78,825 |
| 20 Aug 2020 | USD | 6.26 | 6.26 | 5.65 | 5.9807 | 5.9807 | -0.279 (-4.46%) | 123,543 |
| 19 Aug 2020 | USD | 6.55 | 6.58 | 6.21 | 6.26 | 6.26 | -0.1 (-1.57%) | 28,024 |
| 18 Aug 2020 | USD | 6.85 | 6.92 | 6.36 | 6.36 | 6.36 | -1.021 (-13.83%) | 167,278 |
| 17 Aug 2020 | USD | 7.4 | 7.52 | 7.32 | 7.381 | 7.381 | -0.019 (-0.26%) | 31,559 |
| 14 Aug 2020 | USD | 7.4 | 7.43 | 7.1204 | 7.4 | 7.4 | +0.16 (+2.21%) | 24,442 |
| 13 Aug 2020 | USD | 8.29 | 8.29 | 7.0495 | 7.24 | 7.24 | -1.05 (-12.67%) | 93,319 |
