Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | USD | 8.75 | 8.75 | 8.1 | 8.29 | 8.29 | +0.13 (+1.59%) | 23,617 |
11 Aug 2020 | USD | 8.21 | 8.7 | 8.16 | 8.16 | 8.16 | -0.01 (-0.12%) | 30,894 |
10 Aug 2020 | USD | 7.6 | 8.3 | 7.6 | 8.17 | 8.17 | +0.5 (+6.52%) | 15,703 |
7 Aug 2020 | USD | 7.65 | 7.8 | 7.37 | 7.67 | 7.67 | -0.04 (-0.52%) | 23,686 |
6 Aug 2020 | USD | 8.3 | 8.3 | 7.615 | 7.71 | 7.71 | -0.25 (-3.14%) | 43,038 |
5 Aug 2020 | USD | 7.25 | 8.19 | 7.17 | 7.96 | 7.96 | +0.78 (+10.86%) | 43,187 |
4 Aug 2020 | USD | 7.19 | 7.19 | 6.79 | 7.18 | 7.18 | +0.18 (+2.57%) | 45,693 |
3 Aug 2020 | USD | 6.44 | 7.25 | 6.43 | 7 | 7 | +0.37 (+5.58%) | 41,960 |
31 Jul 2020 | USD | 6.44 | 6.63 | 6.27 | 6.63 | 6.63 | +0.23 (+3.59%) | 23,432 |
30 Jul 2020 | USD | 6.75 | 6.8 | 6.4 | 6.4 | 6.4 | -0.21 (-3.18%) | 11,704 |
29 Jul 2020 | USD | 6.89 | 6.89 | 6.2391 | 6.61 | 6.61 | +0.04 (+0.61%) | 15,230 |
28 Jul 2020 | USD | 6.59 | 6.97 | 6.2801 | 6.57 | 6.57 | -0.02 (-0.30%) | 50,391 |
27 Jul 2020 | USD | 6.41 | 6.65 | 5.97 | 6.59 | 6.59 | +0.18 (+2.81%) | 22,990 |
24 Jul 2020 | USD | 6.33 | 6.6917 | 6.33 | 6.41 | 6.41 | -0.08 (-1.23%) | 57,171 |
23 Jul 2020 | USD | 6 | 6.57 | 5.86 | 6.49 | 6.49 | +0.54 (+9.07%) | 93,852 |
22 Jul 2020 | USD | 6 | 6.18 | 5.74 | 5.9501 | 5.9501 | -0.05 (-0.83%) | 8,488 |
21 Jul 2020 | USD | 5.18 | 6.31 | 5.18 | 6 | 6 | +0.77 (+14.72%) | 152,660 |
20 Jul 2020 | USD | 5.3 | 5.355 | 5.2 | 5.2299 | 5.2299 | -0.07 (-1.32%) | 30,479 |
17 Jul 2020 | USD | 5.23 | 5.48 | 5.2299 | 5.3 | 5.3 | +0.07 (+1.34%) | 25,329 |
16 Jul 2020 | USD | 5.2 | 5.5 | 5.07 | 5.23 | 5.23 | -0.2 (-3.68%) | 77,751 |
15 Jul 2020 | USD | 5.42 | 5.5365 | 5.36 | 5.43 | 5.43 | +0.15 (+2.84%) | 21,211 |
14 Jul 2020 | USD | 5 | 5.3 | 4.56 | 5.28 | 5.28 | -0.49 (-8.49%) | 68,453 |
13 Jul 2020 | USD | 6.14 | 6.24 | 5.65 | 5.77 | 5.77 | -0.18 (-3.03%) | 324,702 |
10 Jul 2020 | USD | 6.35 | 6.45 | 5.9 | 5.95 | 5.95 | -0.35 (-5.56%) | 229,856 |
9 Jul 2020 | USD | 6.99 | 6.99 | 6.28 | 6.3 | 6.3 | -0.25 (-3.82%) | 79,353 |
8 Jul 2020 | USD | 6.6 | 6.65 | 6.2 | 6.55 | 6.55 | -0.04 (-0.61%) | 53,186 |
7 Jul 2020 | USD | 6.59 | 6.79 | 6.44 | 6.59 | 6.59 | +0.12 (+1.85%) | 21,125 |
6 Jul 2020 | USD | 6.5 | 6.84 | 6.42 | 6.47 | 6.47 | +0.42 (+6.94%) | 91,051 |
2 Jul 2020 | USD | 6.84 | 6.84 | 6 | 6.0502 | 6.0502 | -0.35 (-5.47%) | 49,476 |
1 Jul 2020 | USD | 6.7 | 7 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 51,498 |