Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 6.73 | 6.84 | 6.4 | 6.5 | 6.5 | -0.23 (-3.42%) | 53,116 |
29 Jun 2020 | USD | 6.62 | 6.96 | 6.36 | 6.73 | 6.73 | +0.112 (+1.69%) | 37,801 |
26 Jun 2020 | USD | 6.87 | 6.87 | 6.3999 | 6.6183 | 6.6183 | -0.297 (-4.29%) | 30,035 |
25 Jun 2020 | USD | 6.87 | 7.08 | 6.37 | 6.915 | 6.915 | +0.045 (+0.66%) | 27,854 |
24 Jun 2020 | USD | 7.95 | 7.96 | 6.63 | 6.87 | 6.87 | -1.19 (-14.76%) | 72,588 |
23 Jun 2020 | USD | 8.01 | 8.18 | 7.75 | 8.06 | 8.06 | +0.06 (+0.75%) | 42,871 |
22 Jun 2020 | USD | 8.2 | 8.41 | 7.95 | 8 | 8 | -0.158 (-1.94%) | 31,827 |
19 Jun 2020 | USD | 8.56 | 8.56 | 7.8 | 8.158 | 8.158 | -0.282 (-3.34%) | 22,733 |
18 Jun 2020 | USD | 8.31 | 8.68 | 8.1829 | 8.44 | 8.44 | -0.06 (-0.71%) | 23,164 |
17 Jun 2020 | USD | 8.81 | 8.86 | 8.44 | 8.5 | 8.5 | -0.36 (-4.06%) | 18,188 |
16 Jun 2020 | USD | 9.19 | 9.79 | 8.51 | 8.86 | 8.86 | +0.24 (+2.78%) | 18,656 |
15 Jun 2020 | USD | 7.95 | 8.85 | 7.95 | 8.62 | 8.62 | +0.13 (+1.53%) | 178,196 |
12 Jun 2020 | USD | 7.48 | 9.03 | 7.48 | 8.49 | 8.49 | +1.694 (+24.92%) | 81,498 |
11 Jun 2020 | USD | 7.61 | 7.95 | 6.29 | 6.7965 | 6.7965 | -1.653 (-19.57%) | 56,327 |
10 Jun 2020 | USD | 10.02 | 10.02 | 7.5101 | 8.45 | 8.45 | -2.14 (-20.21%) | 93,503 |
9 Jun 2020 | USD | 10.35 | 10.59 | 9.38 | 10.59 | 10.59 | -0.91 (-7.91%) | 91,635 |
8 Jun 2020 | USD | 10.01 | 12.27 | 10.01 | 11.5 | 11.5 | +2.18 (+23.39%) | 228,111 |
5 Jun 2020 | USD | 7.51 | 9.38 | 7.51 | 9.32 | 9.32 | +2.43 (+35.27%) | 162,660 |
4 Jun 2020 | USD | 6.8 | 7.1 | 6.71 | 6.89 | 6.89 | +0.15 (+2.23%) | 46,864 |
3 Jun 2020 | USD | 7.25 | 7.25 | 6.55 | 6.74 | 6.74 | +0.08 (+1.20%) | 44,285 |
2 Jun 2020 | USD | 7.09 | 7.1 | 6.66 | 6.66 | 6.66 | -0.55 (-7.63%) | 31,872 |
1 Jun 2020 | USD | 6.4 | 7.2299 | 6.4 | 7.21 | 7.21 | +0.79 (+12.31%) | 47,050 |
29 May 2020 | USD | 7.75 | 8.25 | 6.37 | 6.42 | 6.42 | -1.27 (-16.51%) | 117,915 |
28 May 2020 | USD | 6.99 | 8.3 | 6.98 | 7.69 | 7.69 | +0.99 (+14.78%) | 79,156 |
27 May 2020 | USD | 6.39 | 6.98 | 6.39 | 6.7 | 6.7 | +0.6 (+9.84%) | 62,688 |
26 May 2020 | USD | 5.36 | 6.14 | 5.36 | 6.1 | 6.1 | +0.81 (+15.31%) | 105,653 |
22 May 2020 | USD | 5.35 | 5.36 | 4.77 | 5.29 | 5.29 | -0.059 (-1.11%) | 212,436 |
21 May 2020 | USD | 4.4 | 5.35 | 4.4 | 5.3495 | 5.3495 | +1.149 (+27.37%) | 155,046 |
20 May 2020 | USD | 3.77 | 4.21 | 3.77 | 4.2 | 4.2 | +0.383 (+10.03%) | 21,029 |
19 May 2020 | USD | 3.99 | 3.99 | 3.75 | 3.8173 | 3.8173 | +0.067 (+1.79%) | 20,657 |