| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 3.936 | 3.936 | 3.6 | 3.75 | 3.75 | +0.15 (+4.17%) | 14,213 |
| 15 May 2020 | USD | 3.59 | 3.6 | 3.33 | 3.6 | 3.6 | +0.05 (+1.41%) | 17,742 |
| 14 May 2020 | USD | 3 | 3.55 | 2.83 | 3.55 | 3.55 | +0.45 (+14.52%) | 20,397 |
| 13 May 2020 | USD | 3.46 | 3.46 | 2.9448 | 3.1 | 3.1 | -0.3 (-8.82%) | 14,994 |
| 12 May 2020 | USD | 3.4 | 3.75 | 3.38 | 3.4 | 3.4 | +0.2 (+6.25%) | 63,315 |
| 11 May 2020 | USD | 3.01 | 3.34 | 2.86 | 3.2 | 3.2 | +0.23 (+7.74%) | 21,787 |
| 8 May 2020 | USD | 2.9 | 3 | 2.85 | 2.9701 | 2.9701 | +0.08 (+2.77%) | 9,074 |
| 7 May 2020 | USD | 3.0088 | 3.0088 | 2.82 | 2.89 | 2.89 | +0.14 (+5.09%) | 4,514 |
| 6 May 2020 | USD | 2.94 | 3.05 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 32,842 |
| 5 May 2020 | USD | 3 | 3.1499 | 2.71 | 2.75 | 2.75 | -0.05 (-1.79%) | 17,126 |
| 4 May 2020 | USD | 3.31 | 3.31 | 2.69 | 2.8 | 2.8 | -0.51 (-15.41%) | 104,133 |
| 1 May 2020 | USD | 3.22 | 3.458 | 3 | 3.31 | 3.31 | -0.08 (-2.36%) | 24,934 |
| 30 Apr 2020 | USD | 3.22 | 3.39 | 2.68 | 3.39 | 3.39 | +0.39 (+13%) | 42,129 |
| 29 Apr 2020 | USD | 2.79 | 3.08 | 2.76 | 3 | 3 | +0.413 (+15.96%) | 21,207 |
| 28 Apr 2020 | USD | 3.2 | 3.2098 | 2.5 | 2.5872 | 2.5872 | -0.413 (-13.76%) | 86,828 |
| 27 Apr 2020 | USD | 3 | 3.21 | 2.84 | 3 | 3 | +0.1 (+3.45%) | 137,519 |
| 24 Apr 2020 | USD | 2.75 | 3.37 | 2.64 | 2.9 | 2.9 | +0.4 (+16.01%) | 75,796 |
| 23 Apr 2020 | USD | 2.7 | 2.7 | 2 | 2.4998 | 2.4998 | -0.12 (-4.59%) | 80,378 |
| 22 Apr 2020 | USD | 2.33 | 2.62 | 2.22 | 2.62 | 2.62 | +0.281 (+11.99%) | 39,933 |
| 21 Apr 2020 | USD | 2.77 | 2.77 | 2.333 | 2.3395 | 2.3395 | -0.41 (-14.93%) | 19,931 |
| 20 Apr 2020 | USD | 2.71 | 3.28 | 2.71 | 2.75 | 2.75 | -0.22 (-7.41%) | 23,955 |
| 17 Apr 2020 | USD | 3.34 | 3.54 | 2.91 | 2.97 | 2.97 | -0.37 (-11.08%) | 38,881 |
| 16 Apr 2020 | USD | 3.595 | 3.595 | 3.1452 | 3.34 | 3.34 | -0.17 (-4.84%) | 14,755 |
| 15 Apr 2020 | USD | 3.88 | 3.88 | 3.18 | 3.51 | 3.51 | -0.113 (-3.13%) | 17,505 |
| 14 Apr 2020 | USD | 3.75 | 3.8 | 3.25 | 3.6234 | 3.6234 | -0.577 (-13.73%) | 28,411 |
| 13 Apr 2020 | USD | 4.25 | 4.47 | 4.1 | 4.2 | 4.2 | +0.11 (+2.69%) | 38,102 |
| 9 Apr 2020 | USD | 3.89 | 4.22 | 3.8005 | 4.09 | 4.09 | +0.31 (+8.20%) | 70,915 |
| 8 Apr 2020 | USD | 3.24 | 3.8 | 3.19 | 3.78 | 3.78 | +0.544 (+16.83%) | 50,979 |
| 7 Apr 2020 | USD | 3.45 | 3.51 | 3.2 | 3.2355 | 3.2355 | +0.096 (+3.04%) | 7,518 |
| 6 Apr 2020 | USD | 3.33 | 3.65 | 3.1102 | 3.14 | 3.14 | +0.155 (+5.19%) | 38,347 |
