| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 75.37 | 76.71 | 74.24 | 74.62 | 74.62 | +0.39 (+0.53%) | 128,244 |
| 3 May 2024 | USD | 71.25 | 74.39 | 70.6997 | 74.23 | 74.23 | +3.87 (+5.50%) | 187,687 |
| 2 May 2024 | USD | 71.82 | 72.29 | 70.25 | 70.36 | 70.36 | -0.63 (-0.89%) | 193,645 |
| 1 May 2024 | USD | 72 | 72.62 | 70.48 | 70.99 | 70.99 | -1.04 (-1.44%) | 230,655 |
| 30 Apr 2024 | USD | 77 | 77.2 | 71.9 | 72.03 | 72.03 | -6.04 (-7.74%) | 234,098 |
| 29 Apr 2024 | USD | 77.42 | 78.13 | 75.82 | 78.07 | 78.07 | +0.87 (+1.13%) | 137,940 |
| 26 Apr 2024 | USD | 75.12 | 78.5 | 74.935 | 77.2 | 77.2 | +0.96 (+1.26%) | 168,015 |
| 25 Apr 2024 | USD | 81 | 82.84 | 74.11 | 76.24 | 76.24 | -3.89 (-4.85%) | 555,555 |
| 24 Apr 2024 | USD | 80.3 | 80.53 | 78.03 | 80.13 | 80.13 | -0.52 (-0.64%) | 322,722 |
| 23 Apr 2024 | USD | 75.72 | 80.87 | 75.38 | 80.65 | 80.65 | +4.65 (+6.12%) | 370,809 |
| 22 Apr 2024 | USD | 75.82 | 77.07 | 74.03 | 76 | 76 | -0.53 (-0.69%) | 201,624 |
| 19 Apr 2024 | USD | 76.43 | 78.21 | 75.68 | 76.53 | 76.53 | -0.51 (-0.66%) | 207,320 |
| 18 Apr 2024 | USD | 75.63 | 77.09 | 74.91 | 77.04 | 77.04 | +1.94 (+2.58%) | 301,945 |
| 17 Apr 2024 | USD | 74.5 | 76.85 | 73.21 | 75.1 | 75.1 | +0.2 (+0.27%) | 239,058 |
| 16 Apr 2024 | USD | 77.64 | 77.64 | 74.34 | 74.9 | 74.9 | -3.34 (-4.27%) | 316,755 |
| 15 Apr 2024 | USD | 80 | 81 | 77.63 | 78.24 | 78.24 | -1.15 (-1.45%) | 173,254 |
| 12 Apr 2024 | USD | 82.07 | 83.58 | 78.98 | 79.39 | 79.39 | -1.99 (-2.45%) | 252,273 |
| 11 Apr 2024 | USD | 84.31 | 84.31 | 80.1 | 81.38 | 81.38 | -2.62 (-3.12%) | 284,106 |
| 10 Apr 2024 | USD | 84 | 85.1 | 82.3 | 84 | 84 | -1.2 (-1.41%) | 215,019 |
| 9 Apr 2024 | USD | 87.96 | 88.9 | 84.1387 | 85.2 | 85.2 | -2.99 (-3.39%) | 247,986 |
| 8 Apr 2024 | USD | 90 | 90.5 | 87.22 | 88.19 | 88.19 | -1.33 (-1.49%) | 157,063 |
| 5 Apr 2024 | USD | 87.02 | 90.08 | 86.24 | 89.52 | 89.52 | +2.42 (+2.78%) | 187,830 |
| 4 Apr 2024 | USD | 90.5 | 91 | 86.65 | 87.1 | 87.1 | -3.24 (-3.59%) | 322,985 |
| 3 Apr 2024 | USD | 88.68 | 91.907 | 88 | 90.34 | 90.34 | +2.24 (+2.54%) | 187,912 |
| 2 Apr 2024 | USD | 87.92 | 88.68 | 85.96 | 88.1 | 88.1 | +0.94 (+1.08%) | 175,938 |
| 1 Apr 2024 | USD | 87.08 | 87.55 | 85.4401 | 87.16 | 87.16 | +1.03 (+1.20%) | 136,085 |
| 28 Mar 2024 | USD | 89.04 | 89.92 | 85.91 | 86.13 | 86.13 | -1.83 (-2.08%) | 222,564 |
| 27 Mar 2024 | USD | 85.11 | 88 | 84.8696 | 87.96 | 87.96 | +3.24 (+3.82%) | 164,030 |
| 26 Mar 2024 | USD | 88.44 | 91 | 84.06 | 84.72 | 84.72 | -3.34 (-3.79%) | 257,908 |
| 25 Mar 2024 | USD | 87.15 | 90.52 | 87.15 | 88.06 | 88.06 | +1.44 (+1.66%) | 140,995 |
