Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.21 (-60.00%) | 4,720 |
17 Nov 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 91 |
16 Nov 2023 | USD | 0.25 | 0.5 | 0.25 | 0.35 | 0.35 | -0.15 (-30%) | 8,300 |
15 Nov 2023 | USD | 0.25 | 0.5 | 0.25 | 0.5 | 0.5 | 0.0 (0.0%) | 400 |
14 Nov 2023 | USD | 0.125 | 0.5 | 0.125 | 0.5 | 0.5 | +0.25 (+100%) | 7,500 |
13 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 200 |
10 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 300 |
9 Nov 2023 | USD | 0.135 | 0.51 | 0.135 | 0.25 | 0.25 | +0.125 (+100%) | 2,200 |
8 Nov 2023 | USD | 0.125 | 0.51 | 0.125 | 0.125 | 0.125 | -0.394 (-75.92%) | 1,000 |
7 Nov 2023 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.125 | 0.519 | 0.125 | 0.519 | 0.519 | -0.001 (-0.19%) | 700 |
3 Nov 2023 | USD | 0.135 | 0.52 | 0.128 | 0.52 | 0.52 | 0.0 (0.0%) | 1,000 |
2 Nov 2023 | USD | 0.3 | 0.52 | 0.3 | 0.52 | 0.52 | 0.0 (0.0%) | 700 |
1 Nov 2023 | USD | 0.21 | 0.52 | 0.21 | 0.52 | 0.52 | +0.07 (+15.56%) | 500 |
31 Oct 2023 | USD | 0.15 | 0.45 | 0.15 | 0.45 | 0.45 | -0.07 (-13.46%) | 1,200 |
30 Oct 2023 | USD | 0.135 | 0.52 | 0.125 | 0.52 | 0.52 | 0.0 (0.0%) | 600 |
27 Oct 2023 | USD | 0.17 | 0.52 | 0.125 | 0.52 | 0.52 | +0.03 (+6.12%) | 4,800 |
26 Oct 2023 | USD | 0.22 | 0.5 | 0.22 | 0.49 | 0.49 | -0.03 (-5.77%) | 1,200 |
25 Oct 2023 | USD | 0.45 | 0.52 | 0.22 | 0.52 | 0.52 | +0.03 (+6.12%) | 5,500 |
24 Oct 2023 | USD | 0.54 | 0.54 | 0.2 | 0.49 | 0.49 | +0.19 (+63.33%) | 1,000 |
23 Oct 2023 | USD | 0.035 | 0.748 | 0.035 | 0.3 | 0.3 | -0.1 (-25%) | 14,400 |
20 Oct 2023 | USD | 0.385 | 0.4 | 0.02 | 0.4 | 0.4 | +0.015 (+3.90%) | 1,400 |
19 Oct 2023 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.185 (-32.46%) | 500 |
18 Oct 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 31 |
17 Oct 2023 | USD | 0.517 | 0.57 | 0.41 | 0.57 | 0.57 | +0.07 (+14.00%) | 3,500 |
16 Oct 2023 | USD | 0.41 | 0.5 | 0.41 | 0.5 | 0.5 | +0.045 (+9.89%) | 2,400 |
13 Oct 2023 | USD | 0.5 | 0.5 | 0.455 | 0.455 | 0.455 | +0.045 (+10.98%) | 3,200 |
12 Oct 2023 | USD | 0.55 | 0.55 | 0.41 | 0.41 | 0.41 | -0.09 (-18%) | 2,300 |
11 Oct 2023 | USD | 0.5 | 0.55 | 0.445 | 0.5 | 0.5 | +0.09 (+21.95%) | 12,000 |
10 Oct 2023 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.09 (-18%) | 14,900 |