| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.0159 | 0.0167 | 0.0155 | 0.0157 | 0.0157 | -0 (-1.26%) | 2,154,618 |
| 15 Dec 2021 | USD | 0.0153 | 0.0166 | 0.0147 | 0.0159 | 0.0159 | +0.001 (+3.92%) | 3,550,051 |
| 14 Dec 2021 | USD | 0.0149 | 0.0156 | 0.0144 | 0.0153 | 0.0153 | +0 (+2.68%) | 2,419,357 |
| 13 Dec 2021 | USD | 0.0172 | 0.0174 | 0.0148 | 0.0149 | 0.0149 | -0.002 (-13.37%) | 2,593,128 |
| 12 Dec 2021 | USD | 0.0171 | 0.0187 | 0.0165 | 0.0172 | 0.0172 | +0 (+0.58%) | 5,014,693 |
| 11 Dec 2021 | USD | 0.0166 | 0.0173 | 0.0162 | 0.0171 | 0.0171 | +0.001 (+3.64%) | 2,035,382 |
| 10 Dec 2021 | USD | 0.0175 | 0.0181 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-5.71%) | 2,665,720 |
| 9 Dec 2021 | USD | 0.0188 | 0.0191 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-6.91%) | 3,299,717 |
| 8 Dec 2021 | USD | 0.0194 | 0.0194 | 0.0179 | 0.0188 | 0.0188 | -0.001 (-3.09%) | 4,262,082 |
| 7 Dec 2021 | USD | 0.0201 | 0.0209 | 0.0191 | 0.0194 | 0.0194 | -0.001 (-3.48%) | 8,280,093 |
| 6 Dec 2021 | USD | 0.0171 | 0.0255 | 0.0163 | 0.0201 | 0.0201 | +0.003 (+17.54%) | 42,647,909 |
| 5 Dec 2021 | USD | 0.0188 | 0.0193 | 0.0165 | 0.0171 | 0.0171 | -0.002 (-9.04%) | 4,867,487 |
| 4 Dec 2021 | USD | 0.0222 | 0.0223 | 0.0156 | 0.0188 | 0.0188 | -0.003 (-15.32%) | 9,230,143 |
| 3 Dec 2021 | USD | 0.0238 | 0.0246 | 0.0218 | 0.0222 | 0.0222 | -0.002 (-6.72%) | 5,724,046 |
| 2 Dec 2021 | USD | 0.0245 | 0.0245 | 0.0232 | 0.0238 | 0.0238 | -0.001 (-2.86%) | 4,998,129 |
| 1 Dec 2021 | USD | 0.0246 | 0.0256 | 0.0242 | 0.0245 | 0.0245 | -0 (-0.41%) | 3,965,148 |
| 30 Nov 2021 | USD | 0.0249 | 0.0285 | 0.0242 | 0.0246 | 0.0246 | -0 (-1.20%) | 10,747,491 |
| 29 Nov 2021 | USD | 0.0241 | 0.0258 | 0.0237 | 0.0249 | 0.0249 | +0.001 (+3.32%) | 5,902,525 |
| 28 Nov 2021 | USD | 0.0239 | 0.0241 | 0.0221 | 0.0241 | 0.0241 | +0 (+0.84%) | 5,068,774 |
| 27 Nov 2021 | USD | 0.0237 | 0.025 | 0.0233 | 0.0239 | 0.0239 | +0 (+0.42%) | 4,806,002 |
| 26 Nov 2021 | USD | 0.0271 | 0.0291 | 0.0237 | 0.0238 | 0.0238 | -0.001 (-4.80%) | 10,033,148 |
| 25 Nov 2021 | USD | 0.0261 | 0.0275 | 0.0248 | 0.025 | 0.025 | -0.002 (-8.76%) | 7,585,078 |
| 24 Nov 2021 | USD | 0.0285 | 0.0288 | 0.025 | 0.0274 | 0.0274 | -0.001 (-3.86%) | 29,704,949 |
| 23 Nov 2021 | USD | 0.0229 | 0.0287 | 0.0226 | 0.0285 | 0.0285 | +0.006 (+24.45%) | 28,185,328 |
| 22 Nov 2021 | USD | 0.0248 | 0.025 | 0.0228 | 0.0229 | 0.0229 | -0.002 (-7.66%) | 5,770,923 |
| 21 Nov 2021 | USD | 0.0248 | 0.027 | 0.0242 | 0.0248 | 0.0248 | 0.0 (0.0%) | 16,538,529 |
| 20 Nov 2021 | USD | 0.0215 | 0.0264 | 0.0215 | 0.0248 | 0.0248 | +0.003 (+15.35%) | 27,222,666 |
| 19 Nov 2021 | USD | 0.021 | 0.0234 | 0.0207 | 0.0215 | 0.0215 | +0.001 (+2.38%) | 9,947,644 |
| 18 Nov 2021 | USD | 0.0215 | 0.0236 | 0.0202 | 0.021 | 0.021 | -0 (-1.41%) | 13,973,430 |
| 17 Nov 2021 | USD | 0.0207 | 0.0218 | 0.0201 | 0.0213 | 0.0213 | +0.001 (+2.90%) | 5,593,184 |
