| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.0224 | 0.0224 | 0.0207 | 0.0207 | 0.0207 | -0.002 (-7.17%) | 9,596,170 |
| 15 Nov 2021 | USD | 0.024 | 0.0246 | 0.0222 | 0.0223 | 0.0223 | -0.002 (-7.47%) | 14,685,156 |
| 14 Nov 2021 | USD | 0.0255 | 0.0295 | 0.0239 | 0.0241 | 0.0241 | -0.001 (-5.49%) | 84,310,600 |
| 13 Nov 2021 | USD | 0.0188 | 0.0356 | 0.0187 | 0.0255 | 0.0255 | +0.007 (+35.64%) | 132,091,712 |
| 12 Nov 2021 | USD | 0.0196 | 0.0196 | 0.0187 | 0.0188 | 0.0188 | -0.001 (-4.08%) | 3,218,282 |
| 11 Nov 2021 | USD | 0.0183 | 0.0204 | 0.0181 | 0.0196 | 0.0196 | +0.001 (+7.10%) | 6,938,219 |
| 10 Nov 2021 | USD | 0.0196 | 0.0198 | 0.0179 | 0.0183 | 0.0183 | -0.001 (-6.63%) | 5,765,127 |
| 9 Nov 2021 | USD | 0.0189 | 0.022 | 0.0187 | 0.0196 | 0.0196 | +0.001 (+3.70%) | 12,434,320 |
| 8 Nov 2021 | USD | 0.0196 | 0.0196 | 0.0188 | 0.0189 | 0.0189 | -0.001 (-3.57%) | 4,474,106 |
| 7 Nov 2021 | USD | 0.0188 | 0.0225 | 0.0187 | 0.0196 | 0.0196 | +0.001 (+4.26%) | 13,693,463 |
| 6 Nov 2021 | USD | 0.0187 | 0.0195 | 0.0182 | 0.0188 | 0.0188 | +0 (+0.53%) | 4,723,570 |
| 5 Nov 2021 | USD | 0.0191 | 0.0194 | 0.0185 | 0.0187 | 0.0187 | -0 (-2.09%) | 3,309,897 |
| 4 Nov 2021 | USD | 0.0189 | 0.0195 | 0.0183 | 0.0191 | 0.0191 | +0 (+1.06%) | 4,524,062 |
| 3 Nov 2021 | USD | 0.0194 | 0.0201 | 0.0185 | 0.0189 | 0.0189 | -0.001 (-2.58%) | 4,299,162 |
| 2 Nov 2021 | USD | 0.0187 | 0.0197 | 0.0183 | 0.0194 | 0.0194 | +0.001 (+3.74%) | 5,034,163 |
| 1 Nov 2021 | USD | 0.0184 | 0.0195 | 0.0181 | 0.0187 | 0.0187 | +0 (+1.63%) | 3,970,772 |
| 31 Oct 2021 | USD | 0.0186 | 0.0197 | 0.018 | 0.0184 | 0.0184 | -0 (-1.08%) | 4,260,335 |
| 30 Oct 2021 | USD | 0.0193 | 0.0201 | 0.0185 | 0.0186 | 0.0186 | -0.001 (-3.63%) | 6,010,574 |
| 29 Oct 2021 | USD | 0.0196 | 0.0201 | 0.0191 | 0.0193 | 0.0193 | -0 (-1.53%) | 5,410,061 |
| 28 Oct 2021 | USD | 0.0207 | 0.0212 | 0.0192 | 0.0196 | 0.0196 | -0.001 (-5.31%) | 9,836,704 |
| 27 Oct 2021 | USD | 0.0253 | 0.0268 | 0.0207 | 0.0207 | 0.0207 | -0.005 (-18.50%) | 20,918,369 |
| 26 Oct 2021 | USD | 0.0224 | 0.0293 | 0.0221 | 0.0254 | 0.0254 | +0.003 (+12.89%) | 61,924,743 |
| 25 Oct 2021 | USD | 0.0182 | 0.0253 | 0.0179 | 0.0225 | 0.0225 | +0.004 (+23.63%) | 60,058,981 |
| 24 Oct 2021 | USD | 0.0178 | 0.0212 | 0.017 | 0.0182 | 0.0182 | +0.001 (+2.82%) | 28,423,266 |
| 23 Oct 2021 | USD | 0.0177 | 0.0191 | 0.0167 | 0.0177 | 0.0177 | 0.0 (0.0%) | 20,306,804 |
| 22 Oct 2021 | USD | 0.0168 | 0.0194 | 0.0161 | 0.0177 | 0.0177 | +0.001 (+5.36%) | 10,486,300 |
| 21 Oct 2021 | USD | 0.0182 | 0.0183 | 0.0166 | 0.0168 | 0.0168 | -0.002 (-8.20%) | 5,443,386 |
| 20 Oct 2021 | USD | 0.0179 | 0.0192 | 0.0178 | 0.0183 | 0.0183 | +0 (+2.23%) | 7,176,128 |
| 19 Oct 2021 | USD | 0.0181 | 0.0188 | 0.0175 | 0.0179 | 0.0179 | -0 (-1.10%) | 7,893,715 |
| 18 Oct 2021 | USD | 0.0202 | 0.0204 | 0.0178 | 0.0181 | 0.0181 | -0.002 (-9.50%) | 10,828,482 |
