| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.0248 | 0.0248 | 0.019 | 0.02 | 0.02 | -0.004 (-18.37%) | 43,610,356 |
| 16 Oct 2021 | USD | 0.014 | 0.0325 | 0.0139 | 0.0245 | 0.0245 | +0.011 (+76.26%) | 320,813,776 |
| 15 Oct 2021 | USD | 0.0132 | 0.0144 | 0.013 | 0.0139 | 0.0139 | +0.001 (+5.30%) | 4,390,401 |
| 14 Oct 2021 | USD | 0.0135 | 0.0137 | 0.0131 | 0.0132 | 0.0132 | -0 (-1.49%) | 2,138,160 |
| 13 Oct 2021 | USD | 0.0126 | 0.0136 | 0.0125 | 0.0134 | 0.0134 | +0.001 (+6.35%) | 2,105,395 |
| 12 Oct 2021 | USD | 0.0128 | 0.0128 | 0.0118 | 0.0126 | 0.0126 | -0 (-1.56%) | 1,835,511 |
| 11 Oct 2021 | USD | 0.0132 | 0.0134 | 0.0126 | 0.0128 | 0.0128 | -0 (-3.03%) | 1,281,980 |
| 10 Oct 2021 | USD | 0.0135 | 0.0137 | 0.013 | 0.0132 | 0.0132 | -0 (-2.22%) | 2,410,622 |
| 9 Oct 2021 | USD | 0.0132 | 0.0138 | 0.0132 | 0.0135 | 0.0135 | +0 (+2.27%) | 2,850,645 |
| 8 Oct 2021 | USD | 0.0132 | 0.0135 | 0.0131 | 0.0132 | 0.0132 | -0 (-0.75%) | 2,033,611 |
| 7 Oct 2021 | USD | 0.0132 | 0.0134 | 0.0127 | 0.0133 | 0.0133 | +0 (+1.53%) | 2,413,018 |
| 6 Oct 2021 | USD | 0.0133 | 0.0133 | 0.0126 | 0.0131 | 0.0131 | -0 (-2.24%) | 2,723,653 |
| 5 Oct 2021 | USD | 0.0126 | 0.0136 | 0.0125 | 0.0134 | 0.0134 | +0.001 (+6.35%) | 2,837,167 |
| 4 Oct 2021 | USD | 0.0127 | 0.0128 | 0.0124 | 0.0126 | 0.0126 | -0 (-0.79%) | 1,633,993 |
| 3 Oct 2021 | USD | 0.0127 | 0.0131 | 0.0124 | 0.0127 | 0.0127 | 0.0 (0.0%) | 1,531,662 |
| 2 Oct 2021 | USD | 0.0129 | 0.013 | 0.0126 | 0.0127 | 0.0127 | -0 (-1.55%) | 2,808,774 |
| 1 Oct 2021 | USD | 0.0121 | 0.013 | 0.012 | 0.0129 | 0.0129 | +0.001 (+6.61%) | 2,273,297 |
| 30 Sep 2021 | USD | 0.0115 | 0.0122 | 0.0115 | 0.0121 | 0.0121 | +0.001 (+4.31%) | 1,567,366 |
| 29 Sep 2021 | USD | 0.0116 | 0.012 | 0.0113 | 0.0116 | 0.0116 | 0.0 (0.0%) | 1,752,941 |
| 28 Sep 2021 | USD | 0.0116 | 0.0125 | 0.0115 | 0.0116 | 0.0116 | 0.0 (0.0%) | 3,800,525 |
| 27 Sep 2021 | USD | 0.0122 | 0.0126 | 0.0116 | 0.0116 | 0.0116 | -0.001 (-4.92%) | 2,972,332 |
| 26 Sep 2021 | USD | 0.0122 | 0.0129 | 0.0112 | 0.0122 | 0.0122 | -0 (-0.81%) | 4,244,446 |
| 25 Sep 2021 | USD | 0.0127 | 0.0129 | 0.0121 | 0.0123 | 0.0123 | -0 (-3.15%) | 2,080,276 |
| 24 Sep 2021 | USD | 0.014 | 0.014 | 0.0123 | 0.0127 | 0.0127 | -0.001 (-8.63%) | 2,457,457 |
| 23 Sep 2021 | USD | 0.0137 | 0.0143 | 0.0134 | 0.0139 | 0.0139 | +0 (+2.21%) | 2,277,391 |
| 22 Sep 2021 | USD | 0.0127 | 0.0139 | 0.0127 | 0.0136 | 0.0136 | +0.001 (+7.09%) | 3,033,224 |
| 21 Sep 2021 | USD | 0.0125 | 0.0147 | 0.0118 | 0.0127 | 0.0127 | +0 (+1.60%) | 6,510,179 |
| 20 Sep 2021 | USD | 0.0134 | 0.0145 | 0.0118 | 0.0125 | 0.0125 | -0.001 (-6.72%) | 7,218,906 |
| 19 Sep 2021 | USD | 0.0142 | 0.0143 | 0.0134 | 0.0134 | 0.0134 | -0.001 (-4.96%) | 1,525,585 |
| 18 Sep 2021 | USD | 0.0148 | 0.0154 | 0.0141 | 0.0141 | 0.0141 | -0.001 (-4.73%) | 4,355,379 |
