| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.0138 | 0.017 | 0.0138 | 0.0148 | 0.0148 | +0.001 (+6.47%) | 19,810,984 |
| 16 Sep 2021 | USD | 0.013 | 0.0159 | 0.0127 | 0.0139 | 0.0139 | +0.001 (+6.92%) | 9,164,725 |
| 15 Sep 2021 | USD | 0.0127 | 0.0133 | 0.0126 | 0.013 | 0.013 | +0 (+3.17%) | 1,443,008 |
| 14 Sep 2021 | USD | 0.0124 | 0.0127 | 0.0122 | 0.0126 | 0.0126 | +0 (+2.44%) | 1,371,698 |
| 13 Sep 2021 | USD | 0.0135 | 0.0136 | 0.0115 | 0.0123 | 0.0123 | -0.001 (-8.89%) | 3,680,239 |
| 12 Sep 2021 | USD | 0.0136 | 0.0142 | 0.0132 | 0.0135 | 0.0135 | -0 (-0.74%) | 1,401,841 |
| 11 Sep 2021 | USD | 0.0131 | 0.014 | 0.0129 | 0.0136 | 0.0136 | +0.001 (+3.82%) | 1,494,096 |
| 10 Sep 2021 | USD | 0.0137 | 0.014 | 0.0129 | 0.0131 | 0.0131 | -0.001 (-4.38%) | 1,867,494 |
| 9 Sep 2021 | USD | 0.0137 | 0.0139 | 0.0131 | 0.0137 | 0.0137 | 0.0 (0.0%) | 2,152,650 |
| 8 Sep 2021 | USD | 0.0141 | 0.0146 | 0.0125 | 0.0137 | 0.0137 | -0 (-2.84%) | 3,848,145 |
| 7 Sep 2021 | USD | 0.0177 | 0.0177 | 0.0132 | 0.0141 | 0.0141 | -0.004 (-19.89%) | 6,530,985 |
| 6 Sep 2021 | USD | 0.0162 | 0.0176 | 0.016 | 0.0176 | 0.0176 | +0.001 (+8.64%) | 8,043,027 |
| 5 Sep 2021 | USD | 0.0159 | 0.0165 | 0.0155 | 0.0162 | 0.0162 | +0 (+1.25%) | 3,392,647 |
| 4 Sep 2021 | USD | 0.0157 | 0.0163 | 0.0156 | 0.016 | 0.016 | +0 (+1.91%) | 1,914,764 |
| 3 Sep 2021 | USD | 0.0155 | 0.0167 | 0.0152 | 0.0157 | 0.0157 | +0 (+1.29%) | 3,461,250 |
| 2 Sep 2021 | USD | 0.0152 | 0.0155 | 0.0149 | 0.0155 | 0.0155 | +0 (+2.65%) | 1,941,993 |
| 1 Sep 2021 | USD | 0.0144 | 0.0152 | 0.014 | 0.0151 | 0.0151 | +0.001 (+4.86%) | 1,628,321 |
| 31 Aug 2021 | USD | 0.0149 | 0.015 | 0.0143 | 0.0144 | 0.0144 | -0.001 (-3.36%) | 2,626,284 |
| 30 Aug 2021 | USD | 0.0154 | 0.0157 | 0.0148 | 0.0149 | 0.0149 | -0.001 (-3.25%) | 2,378,039 |
| 29 Aug 2021 | USD | 0.0151 | 0.0157 | 0.0147 | 0.0154 | 0.0154 | +0 (+1.99%) | 2,258,053 |
| 28 Aug 2021 | USD | 0.0155 | 0.0157 | 0.0149 | 0.0151 | 0.0151 | -0 (-2.58%) | 1,691,360 |
| 27 Aug 2021 | USD | 0.0143 | 0.0158 | 0.0136 | 0.0155 | 0.0155 | +0.001 (+6.90%) | 3,542,047 |
| 26 Aug 2021 | USD | 0.0158 | 0.0163 | 0.0144 | 0.0145 | 0.0145 | -0.001 (-8.23%) | 1,574,802 |
| 25 Aug 2021 | USD | 0.0152 | 0.0159 | 0.0145 | 0.0158 | 0.0158 | +0.001 (+3.27%) | 2,060,958 |
| 24 Aug 2021 | USD | 0.0164 | 0.0168 | 0.0151 | 0.0153 | 0.0153 | -0.001 (-6.71%) | 1,696,842 |
| 23 Aug 2021 | USD | 0.0169 | 0.0172 | 0.0163 | 0.0164 | 0.0164 | -0.001 (-2.96%) | 2,289,008 |
| 22 Aug 2021 | USD | 0.0156 | 0.017 | 0.0156 | 0.0169 | 0.0169 | +0.001 (+7.64%) | 4,149,034 |
| 21 Aug 2021 | USD | 0.016 | 0.0162 | 0.0155 | 0.0157 | 0.0157 | -0 (-1.26%) | 1,848,254 |
| 20 Aug 2021 | USD | 0.0155 | 0.0161 | 0.0154 | 0.0159 | 0.0159 | +0 (+2.58%) | 1,829,033 |
| 19 Aug 2021 | USD | 0.0148 | 0.0156 | 0.0144 | 0.0155 | 0.0155 | +0.001 (+3.33%) | 3,345,956 |
