| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.0155 | 0.0157 | 0.0145 | 0.015 | 0.015 | -0.001 (-3.23%) | 2,079,475 |
| 17 Aug 2021 | USD | 0.0167 | 0.0169 | 0.0153 | 0.0155 | 0.0155 | -0.001 (-6.63%) | 2,485,889 |
| 16 Aug 2021 | USD | 0.0169 | 0.0176 | 0.0165 | 0.0166 | 0.0166 | -0 (-2.35%) | 4,470,680 |
| 15 Aug 2021 | USD | 0.0158 | 0.0189 | 0.0158 | 0.017 | 0.017 | +0.001 (+6.92%) | 15,049,011 |
| 14 Aug 2021 | USD | 0.0161 | 0.0164 | 0.0151 | 0.0159 | 0.0159 | -0 (-1.24%) | 3,183,643 |
| 13 Aug 2021 | USD | 0.0148 | 0.0166 | 0.0148 | 0.0161 | 0.0161 | +0.001 (+8.78%) | 4,645,419 |
| 12 Aug 2021 | USD | 0.0149 | 0.0156 | 0.014 | 0.0148 | 0.0148 | 0.0 (0.0%) | 3,172,542 |
| 11 Aug 2021 | USD | 0.0144 | 0.0164 | 0.0143 | 0.0148 | 0.0148 | +0 (+2.78%) | 6,153,782 |
| 10 Aug 2021 | USD | 0.015 | 0.0156 | 0.0137 | 0.0144 | 0.0144 | -0.001 (-4%) | 6,301,548 |
| 9 Aug 2021 | USD | 0.0128 | 0.0191 | 0.0124 | 0.015 | 0.015 | +0.002 (+17.19%) | 17,069,755 |
| 8 Aug 2021 | USD | 0.0142 | 0.0142 | 0.0126 | 0.0128 | 0.0128 | -0.001 (-9.86%) | 1,834,464 |
| 7 Aug 2021 | USD | 0.0131 | 0.0142 | 0.0131 | 0.0142 | 0.0142 | +0.001 (+8.40%) | 3,706,340 |
| 6 Aug 2021 | USD | 0.0124 | 0.0151 | 0.0122 | 0.0131 | 0.0131 | +0.001 (+5.65%) | 7,644,863 |
| 5 Aug 2021 | USD | 0.0121 | 0.0125 | 0.0116 | 0.0124 | 0.0124 | +0 (+3.33%) | 2,273,018 |
| 4 Aug 2021 | USD | 0.0115 | 0.0121 | 0.0112 | 0.012 | 0.012 | +0 (+3.45%) | 1,704,148 |
| 3 Aug 2021 | USD | 0.0121 | 0.0122 | 0.0114 | 0.0116 | 0.0116 | -0 (-3.33%) | 1,784,681 |
| 2 Aug 2021 | USD | 0.0131 | 0.0135 | 0.0118 | 0.012 | 0.012 | -0.001 (-8.40%) | 4,575,816 |
| 1 Aug 2021 | USD | 0.0129 | 0.0136 | 0.0129 | 0.0131 | 0.0131 | +0 (+0.77%) | 1,759,702 |
| 31 Jul 2021 | USD | 0.0127 | 0.0134 | 0.0126 | 0.013 | 0.013 | +0 (+2.36%) | 1,650,262 |
| 30 Jul 2021 | USD | 0.0124 | 0.0127 | 0.0119 | 0.0127 | 0.0127 | +0 (+2.42%) | 1,614,640 |
| 29 Jul 2021 | USD | 0.0126 | 0.0126 | 0.012 | 0.0124 | 0.0124 | -0 (-0.80%) | 1,258,479 |
| 28 Jul 2021 | USD | 0.0122 | 0.0129 | 0.012 | 0.0125 | 0.0125 | +0 (+3.31%) | 1,695,411 |
| 27 Jul 2021 | USD | 0.0123 | 0.0126 | 0.0116 | 0.0121 | 0.0121 | -0 (-1.63%) | 2,367,358 |
| 26 Jul 2021 | USD | 0.0114 | 0.0135 | 0.0111 | 0.0123 | 0.0123 | +0.001 (+8.85%) | 6,663,218 |
| 25 Jul 2021 | USD | 0.0106 | 0.0113 | 0.0104 | 0.0113 | 0.0113 | +0.001 (+6.60%) | 1,835,869 |
| 24 Jul 2021 | USD | 0.0103 | 0.0108 | 0.0103 | 0.0106 | 0.0106 | +0 (+2.91%) | 1,022,684 |
| 23 Jul 2021 | USD | 0.01 | 0.0104 | 0.0099 | 0.0103 | 0.0103 | +0 (+1.98%) | 1,079,198 |
| 22 Jul 2021 | USD | 0.0099 | 0.0103 | 0.0097 | 0.0101 | 0.0101 | +0 (+2.02%) | 645,159 |
| 21 Jul 2021 | USD | 0.0093 | 0.0101 | 0.0091 | 0.0099 | 0.0099 | +0.001 (+6.45%) | 1,347,637 |
| 20 Jul 2021 | USD | 0.0103 | 0.0105 | 0.0092 | 0.0093 | 0.0093 | -0.001 (-9.71%) | 1,952,629 |
