| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.0114 | 0.0115 | 0.0102 | 0.0103 | 0.0103 | -0.001 (-9.65%) | 1,841,403 |
| 18 Jul 2021 | USD | 0.0103 | 0.0122 | 0.0103 | 0.0114 | 0.0114 | +0.001 (+10.68%) | 5,973,456 |
| 17 Jul 2021 | USD | 0.0109 | 0.0109 | 0.0102 | 0.0103 | 0.0103 | -0.001 (-6.36%) | 1,006,106 |
| 16 Jul 2021 | USD | 0.011 | 0.0112 | 0.0104 | 0.011 | 0.011 | +0 (+0.92%) | 1,201,356 |
| 15 Jul 2021 | USD | 0.0113 | 0.0115 | 0.0105 | 0.0109 | 0.0109 | -0 (-3.54%) | 1,125,940 |
| 14 Jul 2021 | USD | 0.011 | 0.0114 | 0.0105 | 0.0113 | 0.0113 | +0 (+3.67%) | 1,088,658 |
| 13 Jul 2021 | USD | 0.0115 | 0.0115 | 0.0108 | 0.0109 | 0.0109 | -0.001 (-5.22%) | 1,208,762 |
| 12 Jul 2021 | USD | 0.0118 | 0.012 | 0.0112 | 0.0115 | 0.0115 | -0 (-2.54%) | 758,951 |
| 11 Jul 2021 | USD | 0.0116 | 0.0121 | 0.0114 | 0.0118 | 0.0118 | +0 (+1.72%) | 1,418,912 |
| 10 Jul 2021 | USD | 0.012 | 0.0121 | 0.0114 | 0.0116 | 0.0116 | -0.001 (-4.13%) | 1,227,050 |
| 9 Jul 2021 | USD | 0.0113 | 0.0124 | 0.0109 | 0.0121 | 0.0121 | +0.001 (+7.08%) | 3,349,202 |
| 8 Jul 2021 | USD | 0.0118 | 0.0119 | 0.011 | 0.0113 | 0.0113 | -0.001 (-5.04%) | 1,510,800 |
| 7 Jul 2021 | USD | 0.0118 | 0.0124 | 0.0118 | 0.0119 | 0.0119 | +0 (+0.85%) | 2,863,825 |
| 6 Jul 2021 | USD | 0.0114 | 0.0121 | 0.0113 | 0.0118 | 0.0118 | +0 (+3.51%) | 1,318,676 |
| 5 Jul 2021 | USD | 0.012 | 0.012 | 0.0112 | 0.0114 | 0.0114 | -0.001 (-5%) | 1,241,387 |
| 4 Jul 2021 | USD | 0.0118 | 0.0127 | 0.0117 | 0.012 | 0.012 | +0 (+1.69%) | 2,031,597 |
| 3 Jul 2021 | USD | 0.0117 | 0.012 | 0.0114 | 0.0118 | 0.0118 | +0 (+1.72%) | 1,142,601 |
| 2 Jul 2021 | USD | 0.0112 | 0.0117 | 0.011 | 0.0116 | 0.0116 | +0 (+3.57%) | 2,123,186 |
| 1 Jul 2021 | USD | 0.0119 | 0.012 | 0.0109 | 0.0112 | 0.0112 | -0.001 (-5.88%) | 1,466,281 |
| 30 Jun 2021 | USD | 0.0122 | 0.0123 | 0.0113 | 0.0119 | 0.0119 | -0 (-3.25%) | 1,190,413 |
| 29 Jun 2021 | USD | 0.0114 | 0.0126 | 0.0114 | 0.0123 | 0.0123 | +0.001 (+7.89%) | 2,062,389 |
| 28 Jun 2021 | USD | 0.0114 | 0.0121 | 0.0111 | 0.0114 | 0.0114 | 0.0 (0.0%) | 2,460,878 |
| 27 Jun 2021 | USD | 0.0106 | 0.0116 | 0.0105 | 0.0114 | 0.0114 | +0.001 (+8.57%) | 2,156,313 |
| 26 Jun 2021 | USD | 0.0109 | 0.0112 | 0.0099 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 1,850,171 |
| 25 Jun 2021 | USD | 0.0121 | 0.0131 | 0.0108 | 0.011 | 0.011 | -0.001 (-9.09%) | 6,036,756 |
| 24 Jun 2021 | USD | 0.0122 | 0.0123 | 0.0112 | 0.0121 | 0.0121 | -0 (-1.63%) | 2,058,952 |
| 23 Jun 2021 | USD | 0.0108 | 0.0125 | 0.0104 | 0.0123 | 0.0123 | +0.002 (+13.89%) | 4,696,261 |
| 22 Jun 2021 | USD | 0.0112 | 0.0122 | 0.0094 | 0.0108 | 0.0108 | -0 (-2.70%) | 5,718,053 |
| 21 Jun 2021 | USD | 0.0132 | 0.015 | 0.011 | 0.0111 | 0.0111 | -0.002 (-15.91%) | 12,559,024 |
| 20 Jun 2021 | USD | 0.0133 | 0.0134 | 0.012 | 0.0132 | 0.0132 | -0 (-0.75%) | 2,508,692 |
