| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.0142 | 0.0143 | 0.0133 | 0.0133 | 0.0133 | -0.001 (-5.67%) | 3,033,755 |
| 18 Jun 2021 | USD | 0.0139 | 0.0154 | 0.013 | 0.0141 | 0.0141 | +0 (+0.71%) | 13,298,406 |
| 17 Jun 2021 | USD | 0.0141 | 0.0147 | 0.0138 | 0.014 | 0.014 | 0.0 (0.0%) | 2,102,750 |
| 16 Jun 2021 | USD | 0.0155 | 0.0155 | 0.014 | 0.014 | 0.014 | -0.002 (-9.68%) | 2,934,743 |
| 15 Jun 2021 | USD | 0.0167 | 0.0169 | 0.0137 | 0.0155 | 0.0155 | -0.001 (-7.19%) | 14,718,923 |
| 14 Jun 2021 | USD | 0.0173 | 0.0173 | 0.0164 | 0.0167 | 0.0167 | -0.001 (-2.91%) | 4,399,484 |
| 13 Jun 2021 | USD | 0.0153 | 0.0188 | 0.0153 | 0.0172 | 0.0172 | +0.002 (+12.42%) | 19,579,533 |
| 12 Jun 2021 | USD | 0.0149 | 0.0159 | 0.0134 | 0.0153 | 0.0153 | +0.001 (+3.38%) | 3,536,322 |
| 11 Jun 2021 | USD | 0.017 | 0.0175 | 0.0147 | 0.0148 | 0.0148 | -0.002 (-13.45%) | 5,334,903 |
| 10 Jun 2021 | USD | 0.0183 | 0.0196 | 0.0168 | 0.0171 | 0.0171 | -0.001 (-6.04%) | 12,975,274 |
| 9 Jun 2021 | USD | 0.0177 | 0.0186 | 0.0164 | 0.0182 | 0.0182 | +0.001 (+3.41%) | 13,510,421 |
| 8 Jun 2021 | USD | 0.0171 | 0.0199 | 0.0147 | 0.0176 | 0.0176 | +0 (+2.33%) | 36,488,485 |
| 7 Jun 2021 | USD | 0.0219 | 0.0239 | 0.0171 | 0.0172 | 0.0172 | -0.005 (-21.46%) | 30,901,171 |
| 6 Jun 2021 | USD | 0.0126 | 0.0313 | 0.0125 | 0.0219 | 0.0219 | +0.009 (+73.81%) | 117,916,375 |
| 5 Jun 2021 | USD | 0.0129 | 0.0138 | 0.0124 | 0.0126 | 0.0126 | -0 (-3.08%) | 1,349,757 |
| 4 Jun 2021 | USD | 0.0141 | 0.0141 | 0.0122 | 0.013 | 0.013 | -0.001 (-7.80%) | 1,619,311 |
| 3 Jun 2021 | USD | 0.013 | 0.0145 | 0.0128 | 0.0141 | 0.0141 | +0.001 (+7.63%) | 2,525,574 |
| 2 Jun 2021 | USD | 0.0129 | 0.0134 | 0.0124 | 0.0131 | 0.0131 | +0 (+2.34%) | 2,174,400 |
| 1 Jun 2021 | USD | 0.0139 | 0.0144 | 0.0125 | 0.0128 | 0.0128 | -0.001 (-8.57%) | 2,511,122 |
| 31 May 2021 | USD | 0.0128 | 0.0141 | 0.0121 | 0.014 | 0.014 | +0.001 (+9.38%) | 1,802,631 |
| 30 May 2021 | USD | 0.0121 | 0.0133 | 0.0115 | 0.0128 | 0.0128 | +0.001 (+5.79%) | 1,170,575 |
| 29 May 2021 | USD | 0.0129 | 0.0137 | 0.0114 | 0.0121 | 0.0121 | -0.001 (-6.92%) | 1,310,202 |
| 28 May 2021 | USD | 0.0149 | 0.0154 | 0.0124 | 0.013 | 0.013 | -0.002 (-13.33%) | 1,782,168 |
| 27 May 2021 | USD | 0.016 | 0.0164 | 0.0147 | 0.015 | 0.015 | +0 (+0.67%) | 3,298,547 |
| 26 May 2021 | USD | 0.0143 | 0.0153 | 0.0135 | 0.0149 | 0.0149 | +0.001 (+4.20%) | 4,919,606 |
| 25 May 2021 | USD | 0.0122 | 0.0148 | 0.0116 | 0.0143 | 0.0143 | +0.002 (+17.21%) | 9,596,303 |
| 24 May 2021 | USD | 0.0102 | 0.0123 | 0.0099 | 0.0122 | 0.0122 | +0.002 (+19.61%) | 6,075,318 |
| 23 May 2021 | USD | 0.0119 | 0.0123 | 0.0083 | 0.0102 | 0.0102 | -0.002 (-14.29%) | 4,822,627 |
| 22 May 2021 | USD | 0.0124 | 0.0128 | 0.0109 | 0.0119 | 0.0119 | -0 (-3.25%) | 3,855,756 |
| 21 May 2021 | USD | 0.0152 | 0.0162 | 0.0106 | 0.0123 | 0.0123 | -0.003 (-19.08%) | 5,520,868 |
