| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.0135 | 0.0168 | 0.0123 | 0.0152 | 0.0152 | +0.002 (+13.43%) | 5,948,091 |
| 19 May 2021 | USD | 0.0212 | 0.0216 | 0.0112 | 0.0134 | 0.0134 | -0.008 (-36.79%) | 9,352,338 |
| 18 May 2021 | USD | 0.021 | 0.0227 | 0.0206 | 0.0212 | 0.0212 | +0 (+0.95%) | 4,711,340 |
| 17 May 2021 | USD | 0.0232 | 0.0233 | 0.02 | 0.021 | 0.021 | -0.002 (-9.48%) | 6,054,332 |
| 16 May 2021 | USD | 0.023 | 0.0257 | 0.0215 | 0.0232 | 0.0232 | +0 (+0.43%) | 6,713,470 |
| 15 May 2021 | USD | 0.0257 | 0.0261 | 0.0229 | 0.0231 | 0.0231 | -0.003 (-10.12%) | 5,827,318 |
| 14 May 2021 | USD | 0.024 | 0.0267 | 0.0236 | 0.0257 | 0.0257 | +0.002 (+6.64%) | 5,566,921 |
| 13 May 2021 | USD | 0.0247 | 0.0265 | 0.0228 | 0.0241 | 0.0241 | -0.001 (-3.98%) | 8,457,127 |
| 12 May 2021 | USD | 0.0299 | 0.0306 | 0.0251 | 0.0251 | 0.0251 | -0.005 (-16.33%) | 5,924,981 |
| 11 May 2021 | USD | 0.0289 | 0.0302 | 0.0279 | 0.03 | 0.03 | +0.001 (+3.81%) | 5,906,222 |
| 10 May 2021 | USD | 0.0316 | 0.0331 | 0.0275 | 0.0289 | 0.0289 | -0.003 (-8.54%) | 7,883,552 |
| 9 May 2021 | USD | 0.033 | 0.0334 | 0.0305 | 0.0316 | 0.0316 | -0.001 (-4.24%) | 5,780,969 |
| 8 May 2021 | USD | 0.0334 | 0.0349 | 0.0324 | 0.033 | 0.033 | -0 (-1.20%) | 6,119,251 |
| 7 May 2021 | USD | 0.0333 | 0.0354 | 0.0322 | 0.0334 | 0.0334 | +0 (+0.30%) | 7,578,090 |
| 6 May 2021 | USD | 0.0354 | 0.0366 | 0.033 | 0.0333 | 0.0333 | -0.002 (-6.20%) | 8,210,396 |
| 5 May 2021 | USD | 0.0326 | 0.038 | 0.0324 | 0.0355 | 0.0355 | +0.003 (+8.56%) | 8,653,835 |
| 4 May 2021 | USD | 0.0372 | 0.0373 | 0.0319 | 0.0327 | 0.0327 | -0.004 (-12.10%) | 9,979,390 |
| 3 May 2021 | USD | 0.0338 | 0.0394 | 0.0336 | 0.0372 | 0.0372 | +0.004 (+10.39%) | 16,214,204 |
| 2 May 2021 | USD | 0.0348 | 0.0353 | 0.033 | 0.0337 | 0.0337 | -0.001 (-3.44%) | 6,278,400 |
| 1 May 2021 | USD | 0.0336 | 0.0366 | 0.0321 | 0.0349 | 0.0349 | +0.001 (+3.87%) | 11,351,010 |
| 30 Apr 2021 | USD | 0.03 | 0.0342 | 0.0297 | 0.0336 | 0.0336 | +0.004 (+12%) | 6,887,706 |
| 29 Apr 2021 | USD | 0.0308 | 0.0317 | 0.0289 | 0.03 | 0.03 | -0.001 (-2.28%) | 5,329,350 |
| 28 Apr 2021 | USD | 0.0325 | 0.0335 | 0.0291 | 0.0307 | 0.0307 | -0.002 (-5.54%) | 7,042,756 |
| 27 Apr 2021 | USD | 0.0296 | 0.0347 | 0.0291 | 0.0325 | 0.0325 | +0.003 (+10.17%) | 13,991,185 |
| 26 Apr 2021 | USD | 0.0253 | 0.0305 | 0.0251 | 0.0295 | 0.0295 | +0.004 (+16.60%) | 11,391,165 |
| 25 Apr 2021 | USD | 0.0281 | 0.0289 | 0.0236 | 0.0253 | 0.0253 | -0.003 (-10.60%) | 7,808,446 |
| 24 Apr 2021 | USD | 0.0279 | 0.0296 | 0.0248 | 0.0283 | 0.0283 | +0 (+1.43%) | 9,939,376 |
| 23 Apr 2021 | USD | 0.0306 | 0.0306 | 0.024 | 0.0279 | 0.0279 | -0.003 (-8.82%) | 9,267,445 |
| 22 Apr 2021 | USD | 0.0343 | 0.035 | 0.0288 | 0.0306 | 0.0306 | -0.004 (-10.53%) | 12,673,655 |
| 21 Apr 2021 | USD | 0.0378 | 0.0403 | 0.0332 | 0.0342 | 0.0342 | -0.003 (-8.56%) | 52,487,092 |
