| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.0288 | 0.0374 | 0.0261 | 0.0374 | 0.0374 | +0.009 (+29.86%) | 30,086,992 |
| 19 Apr 2021 | USD | 0.0329 | 0.0356 | 0.0287 | 0.0288 | 0.0288 | -0.004 (-12.20%) | 10,011,973 |
| 18 Apr 2021 | USD | 0.0404 | 0.0407 | 0.031 | 0.0328 | 0.0328 | -0.008 (-18.81%) | 18,059,623 |
| 17 Apr 2021 | USD | 0.04 | 0.0444 | 0.0393 | 0.0404 | 0.0404 | +0 (+0.75%) | 11,472,793 |
| 16 Apr 2021 | USD | 0.0394 | 0.0432 | 0.0365 | 0.0401 | 0.0401 | +0.001 (+1.52%) | 17,103,575 |
| 15 Apr 2021 | USD | 0.0379 | 0.0416 | 0.0379 | 0.0395 | 0.0395 | +0.002 (+4.22%) | 10,175,584 |
| 14 Apr 2021 | USD | 0.0384 | 0.0399 | 0.0363 | 0.0379 | 0.0379 | -0.001 (-1.30%) | 9,657,946 |
| 13 Apr 2021 | USD | 0.0393 | 0.0397 | 0.0369 | 0.0384 | 0.0384 | -0.001 (-2.29%) | 9,327,346 |
| 12 Apr 2021 | USD | 0.0414 | 0.0426 | 0.0391 | 0.0393 | 0.0393 | -0.002 (-5.30%) | 7,741,405 |
| 11 Apr 2021 | USD | 0.0408 | 0.0415 | 0.0389 | 0.0415 | 0.0415 | +0.001 (+1.72%) | 8,103,570 |
| 10 Apr 2021 | USD | 0.0444 | 0.045 | 0.0401 | 0.0408 | 0.0408 | -0.004 (-7.90%) | 9,355,762 |
| 9 Apr 2021 | USD | 0.0415 | 0.0468 | 0.0412 | 0.0443 | 0.0443 | +0.003 (+6.75%) | 13,450,314 |
| 8 Apr 2021 | USD | 0.0384 | 0.0428 | 0.0383 | 0.0415 | 0.0415 | +0.003 (+8.07%) | 8,811,645 |
| 7 Apr 2021 | USD | 0.0451 | 0.0453 | 0.0361 | 0.0384 | 0.0384 | -0.007 (-14.67%) | 13,887,673 |
| 6 Apr 2021 | USD | 0.0489 | 0.0514 | 0.0437 | 0.045 | 0.045 | -0.004 (-7.98%) | 15,652,091 |
| 5 Apr 2021 | USD | 0.0465 | 0.0521 | 0.0425 | 0.0489 | 0.0489 | +0.002 (+5.16%) | 28,389,538 |
| 4 Apr 2021 | USD | 0.0401 | 0.0487 | 0.039 | 0.0465 | 0.0465 | +0.006 (+15.96%) | 28,668,929 |
| 3 Apr 2021 | USD | 0.0405 | 0.0442 | 0.0373 | 0.0401 | 0.0401 | -0 (-0.99%) | 23,972,767 |
| 2 Apr 2021 | USD | 0.0385 | 0.042 | 0.0379 | 0.0405 | 0.0405 | +0.002 (+5.47%) | 11,280,888 |
| 1 Apr 2021 | USD | 0.0395 | 0.0427 | 0.0377 | 0.0384 | 0.0384 | -0.001 (-2.78%) | 24,474,876 |
| 31 Mar 2021 | USD | 0.0353 | 0.0399 | 0.0321 | 0.0395 | 0.0395 | +0.004 (+11.90%) | 21,864,704 |
| 30 Mar 2021 | USD | 0.0335 | 0.0362 | 0.033 | 0.0353 | 0.0353 | +0.002 (+5.37%) | 9,211,370 |
| 29 Mar 2021 | USD | 0.0336 | 0.0345 | 0.0326 | 0.0335 | 0.0335 | -0 (-0.59%) | 8,087,380 |
| 28 Mar 2021 | USD | 0.0331 | 0.0352 | 0.0326 | 0.0337 | 0.0337 | +0.001 (+1.51%) | 9,827,378 |
| 27 Mar 2021 | USD | 0.0337 | 0.034 | 0.0316 | 0.0332 | 0.0332 | -0.001 (-1.48%) | 7,831,158 |
| 26 Mar 2021 | USD | 0.0316 | 0.0359 | 0.0316 | 0.0337 | 0.0337 | +0.002 (+6.65%) | 16,784,905 |
| 25 Mar 2021 | USD | 0.0291 | 0.0377 | 0.0279 | 0.0316 | 0.0316 | +0.003 (+8.59%) | 33,612,691 |
| 24 Mar 2021 | USD | 0.0307 | 0.0328 | 0.0286 | 0.0291 | 0.0291 | -0.002 (-5.52%) | 9,316,972 |
| 23 Mar 2021 | USD | 0.0304 | 0.0326 | 0.028 | 0.0308 | 0.0308 | +0 (+1.32%) | 11,599,737 |
| 22 Mar 2021 | USD | 0.0317 | 0.0339 | 0.0296 | 0.0304 | 0.0304 | -0.001 (-3.80%) | 9,295,553 |
