| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.0227 | 0.0233 | 0.0217 | 0.0219 | 0.0219 | -0.001 (-3.52%) | 5,375,101 |
| 18 Feb 2021 | USD | 0.0212 | 0.0237 | 0.0209 | 0.0227 | 0.0227 | +0.002 (+7.08%) | 6,052,305 |
| 17 Feb 2021 | USD | 0.0204 | 0.0215 | 0.0192 | 0.0212 | 0.0212 | +0.001 (+4.43%) | 3,533,215 |
| 16 Feb 2021 | USD | 0.0206 | 0.0221 | 0.0199 | 0.0203 | 0.0203 | -0 (-1.46%) | 8,121,533 |
| 15 Feb 2021 | USD | 0.022 | 0.0223 | 0.019 | 0.0206 | 0.0206 | -0.001 (-6.36%) | 7,534,362 |
| 14 Feb 2021 | USD | 0.0248 | 0.0261 | 0.0213 | 0.022 | 0.022 | -0.003 (-11.29%) | 8,664,821 |
| 13 Feb 2021 | USD | 0.0232 | 0.0259 | 0.0222 | 0.0248 | 0.0248 | +0.002 (+6.90%) | 6,889,235 |
| 12 Feb 2021 | USD | 0.023 | 0.0245 | 0.0207 | 0.0232 | 0.0232 | +0 (+1.31%) | 13,433,525 |
| 11 Feb 2021 | USD | 0.0193 | 0.0235 | 0.0186 | 0.0229 | 0.0229 | +0.004 (+18.65%) | 14,441,930 |
| 10 Feb 2021 | USD | 0.0196 | 0.0198 | 0.0168 | 0.0193 | 0.0193 | -0 (-1.53%) | 7,893,308 |
| 9 Feb 2021 | USD | 0.0173 | 0.0198 | 0.0171 | 0.0196 | 0.0196 | +0.002 (+13.29%) | 8,064,720 |
| 8 Feb 2021 | USD | 0.0165 | 0.018 | 0.0163 | 0.0173 | 0.0173 | +0.001 (+4.85%) | 6,508,722 |
| 7 Feb 2021 | USD | 0.0169 | 0.0181 | 0.0159 | 0.0165 | 0.0165 | -0 (-2.37%) | 5,072,408 |
| 6 Feb 2021 | USD | 0.0181 | 0.0182 | 0.0163 | 0.0169 | 0.0169 | -0.001 (-6.63%) | 5,257,056 |
| 5 Feb 2021 | USD | 0.0158 | 0.0188 | 0.0158 | 0.0181 | 0.0181 | +0.002 (+14.56%) | 8,300,251 |
| 4 Feb 2021 | USD | 0.0161 | 0.0171 | 0.0152 | 0.0158 | 0.0158 | -0 (-1.86%) | 6,195,983 |
| 3 Feb 2021 | USD | 0.0144 | 0.0165 | 0.0143 | 0.0161 | 0.0161 | +0.002 (+11.81%) | 9,424,316 |
| 2 Feb 2021 | USD | 0.0144 | 0.0145 | 0.0141 | 0.0144 | 0.0144 | 0.0 (0.0%) | 3,527,467 |
| 1 Feb 2021 | USD | 0.0149 | 0.0155 | 0.0142 | 0.0144 | 0.0144 | -0.001 (-3.36%) | 5,234,890 |
| 31 Jan 2021 | USD | 0.0142 | 0.0158 | 0.0138 | 0.0149 | 0.0149 | +0.001 (+4.93%) | 7,158,719 |
| 30 Jan 2021 | USD | 0.0151 | 0.0156 | 0.0133 | 0.0142 | 0.0142 | -0.001 (-5.96%) | 10,147,526 |
| 29 Jan 2021 | USD | 0.0141 | 0.0235 | 0.0139 | 0.0151 | 0.0151 | +0.001 (+7.09%) | 27,758,443 |
| 28 Jan 2021 | USD | 0.0122 | 0.0145 | 0.0121 | 0.0141 | 0.0141 | +0.002 (+15.57%) | 5,154,137 |
| 27 Jan 2021 | USD | 0.0137 | 0.0137 | 0.0117 | 0.0122 | 0.0122 | -0.002 (-10.95%) | 3,425,671 |
| 26 Jan 2021 | USD | 0.0131 | 0.0139 | 0.013 | 0.0137 | 0.0137 | +0.001 (+4.58%) | 3,043,798 |
| 25 Jan 2021 | USD | 0.0136 | 0.0139 | 0.013 | 0.0131 | 0.0131 | -0.001 (-3.68%) | 2,637,346 |
| 24 Jan 2021 | USD | 0.0137 | 0.0144 | 0.0136 | 0.0136 | 0.0136 | -0 (-0.73%) | 2,470,327 |
| 23 Jan 2021 | USD | 0.014 | 0.0141 | 0.0135 | 0.0137 | 0.0137 | -0 (-2.14%) | 2,423,469 |
| 22 Jan 2021 | USD | 0.0142 | 0.0143 | 0.013 | 0.014 | 0.014 | -0 (-1.41%) | 3,913,261 |
| 21 Jan 2021 | USD | 0.0146 | 0.0151 | 0.0138 | 0.0142 | 0.0142 | -0 (-2.74%) | 5,679,124 |
