New BitShares Recent Share Price (CC:NBS-USD)

CC:NBS-USD - New BitShares New BitShares
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2020	USD	0.0057	0.0066	0.0056	0.0058	0.0058	+0 (+1.75%)	3,070,900
21 Oct 2020	USD	0.006	0.0061	0.0056	0.0057	0.0057	-0 (-5%)	1,841,731
20 Oct 2020	USD	0.0063	0.0064	0.0058	0.006	0.006	-0 (-4.76%)	1,892,454
19 Oct 2020	USD	0.0063	0.0065	0.0062	0.0063	0.0063	0.0 (0.0%)	1,331,113
18 Oct 2020	USD	0.0064	0.0065	0.0063	0.0063	0.0063	-0 (-1.56%)	1,510,237
17 Oct 2020	USD	0.0062	0.007	0.0062	0.0064	0.0064	+0 (+3.23%)	1,909,729
16 Oct 2020	USD	0.0064	0.0067	0.006	0.0062	0.0062	-0 (-4.62%)	1,608,139
15 Oct 2020	USD	0.0066	0.0066	0.0063	0.0065	0.0065	-0 (-1.52%)	1,482,841
14 Oct 2020	USD	0.007	0.007	0.0066	0.0066	0.0066	-0 (-4.35%)	1,326,726
13 Oct 2020	USD	0.007	0.0071	0.0067	0.0069	0.0069	-0 (-1.43%)	1,712,464
12 Oct 2020	USD	0.0072	0.0077	0.007	0.007	0.007	-0 (-2.78%)	3,649,371
11 Oct 2020	USD	0.007	0.0072	0.007	0.0072	0.0072	+0 (+2.86%)	1,420,026
10 Oct 2020	USD	0.0077	0.0079	0.007	0.007	0.007	-0.001 (-10.26%)	1,918,153
9 Oct 2020	USD	0.0081	0.0081	0.0075	0.0078	0.0078	-0 (-3.70%)	3,694,966
8 Oct 2020	USD	0.0065	0.0091	0.0061	0.0081	0.0081	+0.002 (+24.62%)	6,483,024
7 Oct 2020	USD	0.0065	0.0065	0.006	0.0065	0.0065	0.0 (0.0%)	1,444,810
6 Oct 2020	USD	0.0072	0.0074	0.0064	0.0065	0.0065	-0.001 (-9.72%)	1,564,263
5 Oct 2020	USD	0.0078	0.0079	0.0072	0.0072	0.0072	-0.001 (-7.69%)	1,532,074
4 Oct 2020	USD	0.0078	0.0083	0.0075	0.0078	0.0078	0.0 (0.0%)	1,845,372
3 Oct 2020	USD	0.0089	0.0089	0.0076	0.0078	0.0078	-0.001 (-12.36%)	3,126,173
2 Oct 2020	USD	0.0073	0.0104	0.0073	0.0089	0.0089	+0.002 (+21.92%)	17,337,095
1 Oct 2020	USD	0.0065	0.0074	0.0062	0.0073	0.0073	+0.001 (+12.31%)	2,939,840
30 Sep 2020	USD	0.007	0.0071	0.0064	0.0065	0.0065	-0.001 (-7.14%)	1,909,021
29 Sep 2020	USD	0.0075	0.0075	0.0068	0.007	0.007	-0.001 (-6.67%)	0
28 Sep 2020	USD	0.0077	0.0081	0.0074	0.0075	0.0075	-0 (-3.85%)	0
27 Sep 2020	USD	0.0083	0.0083	0.0077	0.0078	0.0078	-0.001 (-6.02%)	0
26 Sep 2020	USD	0.0087	0.0088	0.0082	0.0083	0.0083	-0 (-4.60%)	0
25 Sep 2020	USD	0.0084	0.0094	0.0079	0.0087	0.0087	+0 (+3.57%)	0
24 Sep 2020	USD	0.0077	0.0085	0.0073	0.0084	0.0084	-0.001 (-6.67%)	0
23 Sep 2020	USD	0.0105	0.0105	0.0082	0.009	0.009	0.0 (0.0%)	0

First
19
20
21
22
23
24
Last

Unicorn Response |