New BitShares Recent Share Price (CC:NBS-USD)

CC:NBS-USD - New BitShares New BitShares
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2022	USD	0.0045	0.0045	0.0042	0.0045	0.0045	0.0 (0.0%)	2,862,407
13 Jul 2022	USD	0.0046	0.0048	0.0042	0.0045	0.0045	-0 (-2.17%)	2,668,660
12 Jul 2022	USD	0.0047	0.0054	0.0046	0.0046	0.0046	-0 (-2.13%)	6,513,535
11 Jul 2022	USD	0.0047	0.0058	0.0045	0.0047	0.0047	0.0 (0.0%)	11,970,103
10 Jul 2022	USD	0.0049	0.005	0.0046	0.0047	0.0047	-0 (-4.08%)	2,938,221
9 Jul 2022	USD	0.0051	0.0053	0.0047	0.0049	0.0049	-0 (-3.92%)	4,295,643
8 Jul 2022	USD	0.0059	0.0075	0.0051	0.0051	0.0051	-0.001 (-13.56%)	29,192,798
7 Jul 2022	USD	0.0032	0.0101	0.0032	0.0059	0.0059	+0.003 (+84.38%)	76,732,425
6 Jul 2022	USD	0.0031	0.0035	0.003	0.0032	0.0032	+0 (+3.23%)	2,636,454
5 Jul 2022	USD	0.0032	0.0032	0.003	0.0031	0.0031	-0 (-3.13%)	466,163
4 Jul 2022	USD	0.0031	0.0032	0.003	0.0032	0.0032	+0 (+3.23%)	652,263
3 Jul 2022	USD	0.003	0.0035	0.003	0.0031	0.0031	+0 (+3.33%)	2,092,105
2 Jul 2022	USD	0.0029	0.0031	0.0029	0.003	0.003	+0 (+3.45%)	674,855
1 Jul 2022	USD	0.0028	0.003	0.0028	0.0029	0.0029	+0 (+3.57%)	790,245
30 Jun 2022	USD	0.003	0.003	0.0027	0.0028	0.0028	-0 (-6.67%)	508,749
29 Jun 2022	USD	0.003	0.0031	0.0029	0.003	0.003	0.0 (0.0%)	414,823
28 Jun 2022	USD	0.0032	0.0033	0.003	0.003	0.003	-0 (-6.25%)	564,874
27 Jun 2022	USD	0.0032	0.0033	0.0032	0.0032	0.0032	0.0 (0.0%)	877,468
26 Jun 2022	USD	0.0033	0.0033	0.0032	0.0032	0.0032	-0 (-3.03%)	455,521
25 Jun 2022	USD	0.0033	0.0035	0.0032	0.0033	0.0033	0.0 (0.0%)	1,482,870
24 Jun 2022	USD	0.0031	0.0033	0.003	0.0033	0.0033	+0 (+6.45%)	923,956
23 Jun 2022	USD	0.0028	0.0031	0.0028	0.0031	0.0031	+0 (+10.71%)	1,131,567
22 Jun 2022	USD	0.0031	0.0031	0.0028	0.0028	0.0028	-0 (-9.68%)	606,489
21 Jun 2022	USD	0.0029	0.0033	0.0029	0.0031	0.0031	+0 (+6.90%)	1,206,266
20 Jun 2022	USD	0.0028	0.003	0.0028	0.0029	0.0029	+0 (+3.57%)	710,182
19 Jun 2022	USD	0.0027	0.0028	0.0025	0.0028	0.0028	+0 (+3.70%)	681,232
18 Jun 2022	USD	0.0029	0.0029	0.0025	0.0027	0.0027	-0 (-6.90%)	619,686
17 Jun 2022	USD	0.0028	0.0029	0.0028	0.0029	0.0029	+0 (+3.57%)	746,712
16 Jun 2022	USD	0.003	0.0033	0.0028	0.0028	0.0028	-0 (-6.67%)	1,799,562
15 Jun 2022	USD	0.0029	0.003	0.0026	0.003	0.003	+0 (+3.45%)	1,061,020

First
1
2
3
4
5
Last

Unicorn Response |